Bullion Rates > Gold Price History in Dominican Pesos (DOP) for December 2019

Gold Price History in Dominican Pesos (DOP) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 77,098 2,478.75
12/02/19 77,311 2,485.61
12/03/19 78,064 2,509.81
12/04/19 77,952 2,506.23
12/05/19 78,451 2,522.27
12/06/19 77,583 2,494.35
12/08/19 77,349 2,486.81
12/09/19 77,556 2,493.49
12/10/19 77,577 2,494.17
12/11/19 78,380 2,519.96
12/12/19 77,632 2,495.92
12/13/19 78,445 2,522.07
12/15/19 78,117 2,511.53
12/16/19 78,193 2,513.96
12/17/19 78,190 2,513.85
12/18/19 78,228 2,515.09
12/19/19 78,378 2,519.92
12/20/19 78,667 2,529.21
12/22/19 78,406 2,520.80
12/23/19 78,806 2,533.67
12/24/19 79,432 2,553.78
12/25/19 79,275 2,548.75
12/26/19 80,073 2,574.40
12/27/19 80,404 2,585.06
12/29/19 80,280 2,581.05
12/30/19 80,388 2,584.52
12/31/19 80,335 2,582.82