Bullion Rates > Gold Price History in Dominican Pesos (DOP) for September 2019

Gold Price History in Dominican Pesos (DOP) for September 2019

 Gold Price/ozGold Price/gram
09/01/1978,1002,510.98
09/02/1978,3462,518.88
09/03/1979,0762,542.36
09/04/1979,2122,546.73
09/05/1978,0122,508.14
09/06/1977,3902,488.16
09/08/1976,6272,463.61
09/09/1976,7052,466.13
09/10/1976,1152,447.17
09/11/1976,6702,465.00
09/12/1976,6142,463.20
09/13/1976,2432,451.27
09/16/1977,1532,480.54
09/17/1976,7522,467.64
09/18/1976,9942,475.41
09/19/1977,4782,490.98
09/20/1978,1382,512.20
09/22/1978,0902,510.66
09/23/1978,6362,528.21
09/24/1978,6462,528.52
09/25/1977,6192,495.52
09/26/1977,6992,498.07
09/27/1977,9772,507.03
09/29/1977,9702,506.79
09/30/1976,9202,473.05

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite