Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 119,430 3,839.76
01/03/24 118,320 3,804.07
01/04/24 118,713 3,816.70
01/05/24 119,462 3,840.78
01/08/24 118,893 3,822.50
01/09/24 118,929 3,823.67
01/10/24 118,597 3,812.99
01/11/24 118,909 3,823.01
01/12/24 120,035 3,859.22
01/15/24 120,306 3,867.92
01/16/24 118,961 3,824.70
01/17/24 117,681 3,783.53
01/18/24 119,293 3,835.36
01/19/24 119,271 3,834.66
01/22/24 118,938 3,823.95
01/23/24 119,389 3,838.45
01/24/24 118,313 3,803.85
01/25/24 118,821 3,820.19
01/26/24 118,793 3,819.28
01/29/24 119,898 3,854.81
01/30/24 120,105 3,861.48
01/31/24 119,920 3,855.52
02/01/24 120,819 3,884.41
02/02/24 120,223 3,865.25
02/05/24 119,294 3,835.38
02/06/24 119,565 3,844.11
02/07/24 119,223 3,833.10
02/08/24 119,286 3,835.15
02/09/24 118,838 3,820.73
02/12/24 118,375 3,805.83
02/13/24 116,828 3,756.11
02/14/24 116,477 3,744.82
02/15/24 117,313 3,771.70
02/16/24 117,962 3,792.57
02/19/24 118,280 3,802.79
02/20/24 118,691 3,816.00
02/21/24 118,820 3,820.15
02/22/24 118,962 3,824.70
02/23/24 119,692 3,848.19
02/26/24 119,419 3,839.40
02/27/24 119,244 3,833.80
02/28/24 119,149 3,830.73
02/29/24 120,044 3,859.49
03/01/24 122,246 3,930.29