Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
03/23/1866,752.382,146.14
03/26/1867,048.922,155.67
03/27/1866,627.692,142.13
03/28/1865,645.862,110.56
03/29/1865,644.532,110.52
04/02/1866,213.082,128.80
04/03/1866,040.392,123.25
04/04/1866,064.942,124.04
04/05/1865,717.312,112.86
04/06/1866,036.852,123.13
04/09/1866,208.592,128.66
04/10/1866,431.812,135.83
04/11/1867,042.012,155.45
04/12/1866,154.382,126.91
04/13/1866,663.852,143.29
04/16/1866,691.712,144.19
04/17/1866,749.622,146.05
04/18/1866,852.622,149.36
04/19/1866,673.172,143.59
04/20/1866,143.662,126.57
04/23/1865,651.992,110.76
04/24/1865,949.782,120.33
04/25/1865,610.722,109.43
04/26/1865,315.502,099.94
04/27/1865,591.062,108.80
04/30/1865,061.342,091.77
05/01/1864,498.572,073.68
05/02/1864,531.382,074.73
05/03/1864,868.602,085.57
05/04/1865,228.682,097.15
05/07/1865,140.932,094.33
05/08/1865,206.132,096.43
05/09/1865,049.442,091.39
05/10/1865,339.662,100.72
05/11/1865,180.572,095.60
05/14/1865,009.852,090.12
05/15/1863,798.932,051.18
05/16/1864,028.752,058.57
05/17/1864,031.872,058.67
05/18/1864,087.912,060.47
05/21/1864,215.222,064.57

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite