Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
09/25/1762,500.142,009.43
09/26/1761,685.011,983.22
09/27/1761,131.631,965.43
09/28/1761,469.801,976.30
09/29/1760,879.771,957.33
10/02/1760,642.411,949.70
10/03/1760,623.521,949.09
10/04/1760,803.551,954.88
10/05/1760,533.861,946.21
10/06/1760,885.831,957.53
10/09/1761,000.381,961.21
10/10/1761,463.881,976.11
10/11/1761,663.301,982.52
10/12/1761,785.651,986.45
10/13/1762,346.182,004.48
10/16/1761,828.901,987.85
10/17/1761,338.261,972.07
10/18/1761,329.821,971.80
10/19/1761,743.271,985.09
10/20/1761,124.951,965.21
10/23/1761,571.951,979.58
10/24/1761,292.701,970.61
10/25/1761,353.611,972.56
10/26/1760,831.741,955.79
10/27/1761,157.921,966.27
10/30/1761,302.981,970.94
10/31/1761,078.661,963.72
11/01/1761,208.351,967.89
11/02/1761,285.431,970.37
11/03/1760,992.711,960.96
11/06/1761,581.071,979.88
11/07/1761,151.851,966.08
11/08/1761,541.071,978.59
11/09/1761,502.611,977.35
11/10/1761,171.051,966.69
11/13/1761,332.991,971.90
11/14/1761,555.811,979.07
11/15/1761,443.431,975.45
11/16/1761,315.501,971.34
11/17/1762,259.202,001.68
11/20/1761,394.101,973.87
11/21/1761,593.501,980.28
11/22/1762,158.641,998.45
11/23/1762,103.891,996.69

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite