Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
05/20/1964,7672,082.32
05/21/1964,6572,078.76
05/22/1964,3192,067.90
05/23/1965,0672,091.95
05/24/1965,1812,095.63
05/27/1964,8682,085.54
05/28/1964,5942,076.75
05/29/1981,2562,612.43
05/30/1981,8652,632.02
05/31/1966,0442,123.38
06/03/1966,8162,148.20
06/04/1967,4422,168.30
06/05/1966,8672,149.81
06/06/1967,9882,185.87
06/07/1968,3712,198.17
06/10/1967,8722,182.14
06/11/1967,9002,183.02
06/12/1968,1182,190.06
06/13/1968,6822,208.18
06/14/1968,6352,206.66
06/17/1969,0692,220.63
06/18/1968,6912,208.47
06/19/1969,3742,230.44
06/20/1970,8162,276.79
06/21/1971,2352,290.26
06/24/1972,3722,326.80
06/25/1971,6122,302.37
06/26/1970,8522,277.96
06/27/1970,9662,281.62
06/28/1971,0012,282.72
07/01/1970,2132,257.40
07/02/1972,0962,317.95
07/03/1972,1422,319.41
07/04/1971,9622,313.62
07/05/1971,4362,296.71
07/08/1970,8552,278.03
07/09/1970,9342,280.57
07/10/1971,8172,308.99
07/11/1971,4252,296.35
07/12/1971,8352,309.56
07/14/1972,1702,320.34
07/15/1971,8682,310.61
07/16/1971,4592,297.47
07/17/1972,4942,330.73
07/18/1973,1722,352.53

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite