Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/21108,4163,485.64
06/01/21108,2893,481.58
06/02/21108,7733,497.14
06/03/21106,7193,431.10
06/04/21107,8643,467.90
06/07/21108,3153,482.41
06/08/21108,0263,473.13
06/09/21107,7393,463.88
06/10/21108,3893,484.80
06/11/21107,0213,440.82
06/14/21106,5523,425.73
06/15/21106,1153,411.69
06/16/21103,4363,325.53
06/17/21101,1743,252.84
06/18/21100,8243,241.57
06/21/21101,7393,271.00
06/22/21101,4213,260.76
06/23/21101,4943,263.10
06/24/21101,2713,255.92
06/25/21101,8213,273.62
06/28/21101,4983,263.22
06/29/21100,5703,233.41
06/30/21101,1563,252.23
07/01/21101,5123,263.68
07/02/21102,0953,282.42
07/05/21101,8863,275.71
07/06/21102,6523,300.33
07/07/21103,0503,313.14
07/08/21102,9243,309.08
07/09/21103,2623,319.95
07/12/21103,1583,316.61
07/13/21103,2293,318.90
07/14/21104,3583,355.17
07/15/21104,4313,357.54
07/16/21103,3763,323.62
07/19/21103,2413,319.26
07/20/21103,3713,323.45
07/21/21102,9833,310.99
07/22/21103,1793,317.29
07/23/21103,0473,313.04
07/26/21102,7993,305.06
07/27/21102,8053,305.26
07/28/21103,2233,318.69

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite