Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
05/23/1863,976.962,056.91
05/24/1864,530.102,074.69
05/25/1864,357.052,069.13
05/28/1864,453.382,072.22
05/29/1864,227.362,064.96
05/30/1864,366.912,069.44
05/31/1864,214.002,064.53
06/01/1863,950.832,056.07
06/04/1864,273.372,066.44
06/05/1864,080.172,060.23
06/06/1864,148.322,062.42
06/07/1864,149.332,062.45
06/08/1864,192.822,063.85
06/11/1864,458.872,072.40
06/12/1864,065.482,059.75
06/13/1864,251.182,065.72
06/14/1864,391.342,070.23
06/15/1863,232.422,032.97
06/18/1863,193.812,031.73
06/19/1862,972.112,024.60
06/20/1862,648.002,014.18
06/21/1862,643.242,014.03
06/22/1862,798.652,019.02
06/25/1862,605.502,012.81
06/26/1862,272.722,002.11
06/27/1861,916.251,990.65
06/28/1861,723.741,984.46
06/29/1861,983.101,992.80
07/02/1861,416.371,974.58
07/03/1862,040.321,994.64
07/04/1862,381.862,005.62
07/05/1862,137.011,997.75
07/06/1862,079.591,995.91
07/09/1862,211.322,000.14
07/10/1862,320.672,003.66
07/11/1861,667.141,982.64
07/12/1861,747.351,985.22
07/13/1861,511.121,977.63
07/16/1861,490.691,976.97
07/17/1860,928.231,958.89
07/18/1860,946.111,959.46
07/19/1860,732.501,952.60
07/20/1861,155.731,966.20

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite