Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
09/17/1859,834.591,923.73
09/18/1859,754.251,921.14
09/19/1860,031.371,930.05
09/20/1860,136.581,933.44
09/21/1859,845.951,924.09
09/24/1860,139.161,933.52
09/25/1860,016.021,929.56
09/26/1859,908.991,926.12
09/28/1859,537.051,914.16
10/01/1859,350.641,908.17
10/02/1860,088.541,931.89
10/03/1859,809.441,922.92
10/04/1859,907.911,926.08
10/05/1858,872.911,892.81
10/08/1858,162.001,869.95
10/09/1858,240.571,872.48
10/10/1858,485.571,880.35
10/11/1859,939.591,927.10
10/12/1859,631.431,917.19
10/15/1860,064.521,931.12
10/16/1859,947.341,927.35
10/17/1859,802.651,922.70
10/18/1860,012.021,929.43
10/19/1860,037.041,930.24
10/22/1859,826.311,923.46
10/23/1860,254.591,937.23
10/24/1860,447.811,943.44
10/25/1860,314.731,939.16
10/26/1860,393.511,941.70
10/29/1860,202.601,935.56
10/30/1859,879.501,925.17
10/31/1860,915.751,958.49
11/01/1861,736.861,984.89
11/02/1861,406.361,974.26
11/05/1861,647.101,982.00
11/06/1861,363.281,972.88
11/07/1861,019.861,961.83
11/08/1860,941.661,959.32
11/09/1860,245.411,936.94
11/12/1859,913.981,926.28
11/13/1859,955.411,927.61

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite