Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
08/02/20115,7033,719.94
08/03/20116,3213,739.81
08/04/20117,9123,790.95
08/05/20118,7463,817.77
08/06/20120,2713,866.81
08/07/20119,1003,829.16
08/09/20119,0723,828.26
08/10/20118,6313,814.06
08/11/20112,3563,612.32
08/12/20112,0043,601.02
08/13/20114,4053,678.19
08/14/20113,2103,639.79
08/16/20113,2283,640.37
08/17/20115,7643,721.90
08/18/20116,6203,749.41
08/19/20113,3303,643.66
08/20/20113,5863,651.88
08/21/20113,4853,648.62
08/23/20113,4773,648.37
08/24/20113,2333,640.52
08/25/20112,5283,617.87
08/26/20113,9443,663.37
08/27/20112,5503,618.57
08/28/20114,7403,688.99
08/30/20114,7163,688.20
08/31/20114,7003,687.70
09/01/20115,8053,723.23
09/02/20113,5263,649.95
09/03/20112,4263,614.59
09/04/20112,9383,631.03
09/06/20112,9733,632.18
09/07/20112,7393,624.65
09/08/20113,1563,638.05
09/09/20112,9373,631.01
09/10/20113,9013,662.00
09/11/20113,5293,650.05
09/13/20113,4823,648.53
09/14/20114,2053,671.76
09/15/20114,6333,685.53
09/16/20115,0143,697.78
09/17/20113,1613,638.22
09/18/20113,9513,663.59
09/20/20114,2243,672.40
09/21/20111,8973,597.56
09/22/20111,5623,586.81
09/23/20109,1593,509.55
09/24/20108,8513,499.65
09/25/20108,7823,497.42
09/27/20108,8143,498.45
09/28/20110,0173,537.12
09/29/20110,3213,546.90
09/30/20109,9093,533.65

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite