Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/21101,8483,274.49
08/18/21101,8553,274.73
08/19/21101,3913,259.81
08/20/21101,6283,267.40
08/23/21103,1033,314.85
08/24/21102,9183,308.90
08/25/21102,2003,285.81
08/26/21102,2223,286.51
08/27/21103,6483,332.35
08/30/21103,1783,317.25
08/31/21103,2083,318.20
09/01/21103,1473,316.26
09/02/21102,8563,306.89
09/03/21103,9063,340.65
09/06/21103,6243,331.57
09/07/21102,0233,280.10
09/08/21101,4903,262.97
09/09/21101,9963,279.26
09/10/21101,4153,260.57
09/13/21101,8783,275.47
09/14/21102,4193,292.85
09/15/21101,6753,268.92
09/16/2199,4543,197.51
09/17/2199,6003,202.20
09/20/21100,0473,216.58
09/21/21100,4003,227.94
09/22/2199,8903,211.53
09/23/2198,3473,161.91
09/24/2198,8313,177.48
09/27/2198,7283,174.19
09/28/2197,6983,141.07
09/29/2197,2613,127.01
09/30/2199,2003,189.36
10/01/2199,3743,194.94
10/04/2199,8933,211.63
10/05/2199,0853,185.66
10/06/2199,3963,195.66
10/07/2198,9913,182.63
10/08/2199,1643,188.20
10/11/2198,7943,176.30
10/12/2199,2543,191.10
10/13/21100,8643,242.84
10/14/21101,3853,259.61
10/15/2199,8103,208.95

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite