Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
12/22/1978,6502,528.65
12/23/1978,5382,525.04
12/24/1979,2612,548.30
12/25/1979,5382,557.22
12/26/1980,4052,585.07
12/27/1979,7652,564.49
12/29/1980,3932,584.70
12/30/1980,1462,576.74
12/31/1980,2812,581.09
01/01/2080,6332,592.40
01/02/2081,0612,606.17
01/03/2081,9842,635.85
01/05/2082,5482,653.98
01/06/2082,7282,659.77
01/07/2083,5862,687.36
01/08/2082,5602,654.36
01/09/2082,2112,643.13
01/10/2082,5342,653.54
01/12/2082,5602,654.36
01/13/2081,9052,633.31
01/14/2081,9412,634.46
01/15/2082,4362,650.37
01/16/2082,4182,649.80
01/17/2082,9592,667.18
01/19/2082,7842,661.56
01/20/2083,0142,668.96
01/21/2083,0522,670.19
01/22/2082,9962,668.40
01/23/2083,3982,681.31
01/24/2083,6362,688.95
01/26/2084,0082,700.91
01/27/2084,1992,707.05
01/28/2083,3242,678.93
01/29/2083,8162,694.74
01/30/2083,6362,688.95
01/31/2084,0792,703.20
02/02/2084,9452,731.05
02/03/2083,5272,685.47
02/04/2082,6832,658.34
02/05/2083,0042,668.63
02/06/2083,5382,685.81
02/07/2083,6422,689.15
02/09/2083,8342,695.33
02/10/2083,9602,699.39
02/11/2083,4502,682.98
02/12/2083,7172,691.58
02/13/2084,1162,704.39
02/14/2084,4692,715.74
02/16/2084,6722,722.27
02/17/2084,2952,710.15
02/18/2085,7122,755.72
02/19/2085,8872,761.35
02/20/2086,5612,783.00
02/21/2087,4792,812.51

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite