Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
11/20/1860,949.751,959.58
11/21/1861,161.641,966.39
11/22/1861,250.901,969.26
11/23/1861,018.941,961.80
11/26/1860,989.701,960.86
11/27/1860,656.561,950.15
11/28/1861,117.981,964.99
11/29/1861,222.761,968.36
11/30/1861,160.361,966.35
12/03/1861,862.451,988.92
12/04/1862,307.992,003.25
12/05/1862,232.222,000.81
12/06/1862,284.412,002.49
12/07/1862,890.632,021.98
12/10/1862,611.632,013.01
12/11/1862,516.652,009.96
12/12/1862,701.452,015.90
12/13/1862,524.172,010.20
12/14/1862,319.422,003.62
12/17/1862,711.732,016.23
12/18/1862,928.952,023.21
12/19/1862,673.722,015.01
12/20/1863,540.642,042.88
12/21/1863,442.032,039.71
12/24/1863,955.232,056.21
12/25/1864,279.812,066.64
12/26/1863,939.792,055.71
12/27/1864,324.472,068.08
12/28/1864,630.872,077.93
12/31/1864,727.502,081.04
01/02/1964,796.322,083.25
01/03/1965,330.202,100.41
01/04/1964,876.472,085.83
01/07/1965,083.732,092.49
01/08/1964,901.632,086.64
01/09/1965,321.132,100.12
01/10/1964,410.952,070.86
01/11/1965,014.922,090.28
01/14/1965,212.232,096.62
01/15/1965,138.772,094.26
01/16/1965,330.122,100.41
01/17/1965,331.852,100.47

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite