Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
07/26/1860,852.531,956.45
07/27/1860,890.761,957.68
07/30/1860,682.791,951.00
07/31/1860,787.251,954.36
08/01/1857,338.801,843.49
08/02/1860,229.271,936.42
08/03/1860,306.641,938.90
08/06/1860,032.371,930.09
08/07/1860,244.381,936.90
08/08/1860,377.981,941.20
08/09/1860,297.811,938.62
08/10/1860,268.241,937.67
08/13/1859,394.791,909.59
08/14/1859,386.571,909.32
08/15/1858,438.861,878.85
08/16/1858,410.151,877.93
08/17/1858,943.351,895.07
08/20/1859,271.721,905.63
08/21/1859,654.261,917.93
08/22/1859,480.061,912.33
08/23/1859,031.221,897.90
08/24/1860,040.961,930.36
08/27/1860,267.451,937.64
08/28/1859,874.061,925.00
08/29/1860,175.351,934.68
08/30/1860,001.921,929.11
08/31/1860,154.631,934.02
09/03/1860,405.141,942.07
09/04/1859,615.541,916.68
09/05/1859,551.821,914.64
09/06/1860,031.411,930.05
09/07/1859,877.881,925.12
09/10/1860,039.211,930.31
09/11/1859,656.731,918.01
09/12/1860,038.131,930.27
09/13/1859,864.341,924.68
09/14/1859,444.991,911.20
09/17/1859,834.591,923.73
09/18/1859,754.251,921.14
09/19/1860,031.371,930.05
09/20/1860,136.581,933.44
09/21/1859,845.951,924.09

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite