Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/22102,3453,290.48
05/04/22104,2303,351.07
05/05/22103,2543,319.70
05/06/22103,8943,340.27
05/09/22102,5283,296.34
05/10/22101,0473,248.73
05/11/22102,1443,284.00
05/12/22100,3913,227.66
05/13/2299,8823,211.29
05/16/22100,5153,231.65
05/17/2299,9693,214.07
05/18/22100,2653,223.58
05/19/22101,7153,270.22
05/20/22102,1203,283.23
05/23/22102,3313,290.00
05/24/22103,0793,314.06
05/25/22102,2493,287.38
05/26/22102,1833,285.24
05/27/22102,4343,293.33
05/30/22102,2123,286.18
05/31/22101,3373,258.05
06/01/22101,7583,271.59
06/02/22103,0573,313.35
06/03/22102,1813,285.18
06/06/22101,5543,265.04
06/07/22102,1813,285.20
06/08/22102,0543,281.11
06/09/22101,7923,272.68
06/10/22103,2083,318.20
06/13/22100,3413,226.03
06/14/2299,5523,200.66
06/15/22100,6053,234.52
06/16/22101,8613,274.91
06/17/22101,2153,254.12
06/20/22100,8273,241.68
06/21/22100,3423,226.07
06/22/22100,3363,225.88
06/23/2299,5443,200.42
06/24/2299,7093,205.73
06/27/2299,3683,194.76
06/28/2299,2383,190.58
06/29/2299,1153,186.61
06/30/2298,7663,175.39
07/01/2299,0773,185.39