Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

  Gold Price/oz Gold Price/gram
10/04/22 92,355 2,969.28
10/05/22 91,500 2,941.79
10/06/22 91,751 2,949.85
10/07/22 90,799 2,919.25
10/10/22 89,712 2,884.31
10/11/22 89,401 2,874.30
10/12/22 89,987 2,893.16
10/13/22 89,825 2,887.95
10/14/22 88,701 2,851.82
10/17/22 88,274 2,838.06
10/18/22 88,856 2,856.78
10/19/22 87,605 2,816.55
10/20/22 87,693 2,819.39
10/21/22 89,552 2,879.17
10/24/22 88,757 2,853.62
10/25/22 89,042 2,862.77
10/26/22 89,194 2,867.65
10/27/22 89,720 2,884.58
10/28/22 88,814 2,855.45
10/31/22 88,263 2,837.73
11/01/22 89,012 2,861.81
11/02/22 88,417 2,842.66
11/03/22 87,940 2,827.35
11/04/22 90,953 2,924.22
11/07/22 90,406 2,906.61
11/08/22 93,094 2,993.03
11/09/22 92,587 2,976.75
11/10/22 95,359 3,065.88
11/11/22 96,331 3,097.11
11/14/22 96,198 3,092.83
11/15/22 96,675 3,108.18
11/16/22 96,639 3,107.01
11/17/22 95,949 3,084.85
11/18/22 95,432 3,068.20
11/21/22 94,932 3,052.12
11/22/22 94,701 3,044.70
11/23/22 95,314 3,064.41
11/24/22 95,935 3,084.39
11/25/22 95,626 3,074.44
11/28/22 95,208 3,061.02
11/29/22 95,505 3,070.55
11/30/22 96,616 3,106.28
12/01/22 98,470 3,165.89
12/02/22 98,348 3,161.95