Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
07/21/1972,5342,332.02
07/22/1972,6322,335.18
07/23/1972,4972,330.82
07/24/1972,6772,336.62
07/25/1972,0912,317.77
07/26/1972,3322,325.53
07/28/1972,4502,329.32
07/29/1972,5792,333.48
07/30/1972,9482,345.34
07/31/1972,4412,329.04
08/01/1973,8392,373.99
08/02/1973,4022,359.92
08/04/1973,7632,371.54
08/05/1974,3952,391.84
08/06/1975,1992,417.72
08/07/1976,3162,453.61
08/08/1976,3392,454.36
08/09/1976,4202,456.96
08/11/1976,6992,465.92
08/12/1976,9852,475.13
08/13/1976,8012,469.22
08/14/1977,8122,501.72
08/15/1978,1562,512.79
08/16/1977,4892,491.33
08/18/1977,5132,492.09
08/19/1976,6462,464.23
08/20/1977,0792,478.15
08/21/1976,9512,474.04
08/22/1976,5552,461.30
08/23/1977,3522,486.93
08/25/1976,6652,464.83
08/26/1978,3292,518.34
08/27/1979,2572,548.18
08/28/1979,0182,540.48
08/29/1978,3632,519.42
08/30/1978,3462,518.87
09/01/1978,1002,510.98
09/02/1978,3462,518.88
09/03/1979,0762,542.36
09/04/1979,2122,546.73
09/05/1978,0122,508.14
09/06/1977,3902,488.16
09/08/1976,6272,463.61
09/09/1976,7052,466.13
09/10/1976,1152,447.17
09/11/1976,6702,465.00
09/12/1976,6142,463.20
09/13/1976,2432,451.27
09/16/1977,1532,480.54
09/17/1976,7522,467.64

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite