Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
03/31/2084,2992,710.28
04/01/2085,7742,757.68
04/02/2087,4502,811.59
04/03/2087,0902,800.00
04/05/2087,6252,817.21
04/06/2089,4102,874.61
04/07/2088,9292,859.14
04/08/2089,0392,862.66
04/09/2090,4842,909.13
04/10/2091,6282,945.90
04/12/2091,6562,946.82
04/13/2093,2082,996.70
04/14/2093,0032,990.11
04/15/2092,8552,985.35
04/16/2093,1352,994.35
04/17/2090,7612,918.02
04/20/2091,4752,940.99
04/21/2090,9722,924.81
04/22/2093,3012,999.71
04/23/2093,7283,013.44
04/24/2093,2602,998.39
04/26/2093,9743,021.32
04/27/2092,8222,984.28
04/28/2093,1392,994.48
04/29/2093,2222,997.16
04/30/2091,2742,934.54
05/01/2093,1872,996.04
05/03/2093,0912,992.95
05/04/2092,3352,968.63
05/05/2093,0262,990.87
05/06/2092,0682,960.05
05/07/2093,7443,013.94
05/08/2093,0252,990.82
05/11/2092,8732,985.92
05/12/2093,3363,000.83
05/13/2094,6133,041.88
05/14/2094,9343,052.21
05/15/2095,7463,078.32
05/17/2096,3633,098.15
05/18/2094,2883,031.43
05/19/2096,7683,111.16
05/20/2096,3983,099.25
05/21/2095,8823,082.67
05/22/2096,1543,091.42
05/24/2096,4703,101.59
05/25/2095,8223,080.76
05/26/2094,7253,045.49
05/27/2095,7843,079.51
05/28/2095,7593,078.72
05/29/2097,4933,134.48

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite