Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

  Gold Price/oz Gold Price/gram
12/11/24 164,360 5,284.30
12/12/24 162,612 5,228.09
12/13/24 160,926 5,173.90
12/16/24 160,941 5,174.36
12/17/24 160,606 5,163.60
12/18/24 157,321 5,058.00
12/19/24 157,796 5,073.26
12/20/24 159,691 5,134.19
12/23/24 158,744 5,103.73
12/24/24 159,284 5,121.11
12/25/24 159,124 5,115.97
12/26/24 160,160 5,149.25
12/27/24 159,468 5,127.02
12/30/24 158,603 5,099.20
12/31/24 160,397 5,156.87
01/01/25 160,397 5,156.87
01/02/25 162,342 5,219.43
01/03/25 161,332 5,186.94
01/06/25 169,396 5,446.22
01/07/25 162,343 5,219.46
01/08/25 163,300 5,250.23
01/09/25 163,947 5,271.01
01/10/25 165,089 5,307.74
01/13/25 163,198 5,246.93
01/14/25 163,960 5,271.44
01/15/25 164,212 5,279.55
01/16/25 166,547 5,354.61
01/17/25 166,320 5,347.31
01/20/25 166,367 5,348.83
01/21/25 168,670 5,422.88
01/22/25 169,215 5,440.39
01/23/25 169,416 5,446.84
01/24/25 170,598 5,484.85
01/27/25 168,809 5,427.33
01/28/25 170,270 5,474.30
01/29/25 170,198 5,471.99
01/30/25 172,472 5,545.09
01/31/25 172,821 5,556.31
02/03/25 173,310 5,572.03
02/04/25 176,491 5,674.31
02/05/25 177,491 5,706.45
02/06/25 177,248 5,698.67
02/07/25 177,825 5,717.22
02/10/25 181,045 5,820.72
02/11/25 180,285 5,796.29