Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
01/21/1964,891.072,086.30
01/22/1964,988.072,089.41
01/23/1964,862.012,085.36
01/24/1964,792.472,083.13
01/25/1965,908.012,118.99
01/28/1965,770.782,114.58
01/29/1966,167.662,127.34
01/30/1966,579.582,140.58
01/31/1966,677.932,143.75
02/01/1966,649.982,142.85
02/04/1966,316.902,132.14
02/05/1966,477.492,137.30
02/06/1966,035.662,123.10
02/07/1966,257.642,130.23
02/08/1966,468.792,137.02
02/11/1966,239.482,129.65
02/12/1966,387.892,134.42
02/13/1966,115.822,125.67
02/14/1966,448.802,136.38
02/15/1967,004.832,154.26
02/18/1967,180.332,159.90
02/19/1967,922.032,183.74
02/20/1967,682.522,176.04
02/21/1967,003.112,154.20
02/22/1967,222.962,161.27
02/25/1967,203.452,160.64
02/26/1967,303.022,163.84
02/27/1966,830.682,148.66
02/28/1966,505.402,138.20
03/01/1965,446.302,104.15
03/04/1965,194.192,096.04
03/05/1965,232.682,097.28
03/06/1965,162.072,095.01
03/07/1965,098.222,092.96
03/08/1965,784.952,115.04
03/11/1965,433.762,103.74
03/12/1965,839.422,116.79
03/13/1966,229.132,129.32
03/14/1965,554.322,107.62
03/15/1965,887.382,118.33
03/18/1965,976.722,121.20
03/19/1966,220.232,129.03
03/20/1966,769.302,146.68

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite