Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
09/12/1976,6142,463.20
09/13/1976,2432,451.27
09/16/1977,1532,480.54
09/17/1976,7522,467.64
09/18/1976,9942,475.41
09/19/1977,4782,490.98
09/20/1978,1382,512.20
09/22/1978,0902,510.66
09/23/1978,6362,528.21
09/24/1978,6462,528.52
09/25/1977,6192,495.52
09/26/1977,6992,498.07
09/27/1977,9772,507.03
09/29/1977,9702,506.79
09/30/1976,9202,473.05
10/01/1977,0892,478.47
10/02/1977,9652,506.62
10/03/1978,1942,514.01
10/04/1978,7852,533.01
10/06/1978,7642,532.33
10/07/1978,2162,514.72
10/08/1978,9912,539.61
10/09/1978,9322,537.72
10/10/1978,8592,535.38
10/11/1978,5382,525.04
10/14/1978,7972,533.37
10/15/1978,0142,508.21
10/16/1978,2402,515.46
10/17/1978,6272,527.91
10/18/1978,3722,519.73
10/21/1978,4232,521.35
10/22/1978,6362,528.20
10/23/1978,5542,525.56
10/24/1979,4972,555.89
10/25/1979,6312,560.19
10/28/1978,7222,530.98
10/29/1978,3772,519.88
10/30/1978,8672,535.65
10/31/1979,8982,568.77
11/01/1979,8592,567.54
11/03/1979,9282,569.75
11/04/1980,0252,572.86
11/05/1978,6322,528.08
11/06/1978,7782,532.78
11/07/1977,7542,499.83
11/08/1977,1612,480.77
11/10/1977,3672,487.41

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite