Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for September 2016

Gold Price History in Cape Verde Escudos (CVE) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 129,485 4,163.03
09/02/16 130,478 4,194.98
09/05/16 130,985 4,211.26
09/06/16 133,419 4,289.51
09/07/16 132,060 4,245.84
09/08/16 131,025 4,212.55
09/09/16 131,277 4,220.66
09/12/16 130,274 4,188.41
09/13/16 129,647 4,168.25
09/14/16 130,046 4,181.06
09/15/16 128,933 4,145.31
09/16/16 128,495 4,131.20
09/19/16 129,565 4,165.60
09/20/16 130,034 4,180.68
09/21/16 132,745 4,267.85
09/22/16 132,820 4,270.27
09/23/16 131,419 4,225.23
09/26/16 131,415 4,225.07
09/27/16 130,502 4,195.73
09/28/16 129,903 4,176.48
09/29/16 129,766 4,172.07
09/30/16 128,564 4,133.43