Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for June 2016

Gold Price History in Cape Verde Escudos (CVE) for June 2016

  Gold Price/oz Gold Price/gram
06/01/16 119,454 3,840.53
06/02/16 119,433 3,839.86
06/03/16 121,042 3,891.60
06/06/16 120,854 3,885.54
06/07/16 120,928 3,887.94
06/08/16 122,122 3,926.30
06/09/16 123,611 3,974.19
06/10/16 124,207 3,993.34
06/13/16 126,869 4,078.94
06/14/16 125,568 4,037.12
06/15/16 125,741 4,042.67
06/16/16 125,238 4,026.51
06/17/16 128,557 4,133.20
06/20/16 125,745 4,042.80
06/21/16 123,869 3,982.49
06/22/16 123,037 3,955.74
06/23/16 122,316 3,932.54
06/24/16 132,600 4,263.18
06/27/16 132,646 4,264.67
06/28/16 131,930 4,241.64
06/29/16 132,064 4,245.96
06/30/16 131,314 4,221.85