Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for November 2016

Gold Price History in Cape Verde Escudos (CVE) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 129,264 4,155.95
11/02/16 128,857 4,142.84
11/03/16 129,377 4,159.58
11/04/16 129,414 4,160.75
11/07/16 127,933 4,113.15
11/08/16 127,778 4,108.17
11/09/16 129,134 4,151.76
11/10/16 127,633 4,103.48
11/11/16 124,338 3,997.56
11/14/16 125,436 4,032.86
11/15/16 126,376 4,063.07
11/16/16 126,266 4,059.55
11/17/16 126,314 4,061.08
11/18/16 124,988 4,018.46
11/21/16 125,886 4,047.32
11/22/16 125,888 4,047.39
11/23/16 124,176 3,992.35
11/24/16 123,720 3,977.68
11/25/16 123,516 3,971.13
11/28/16 124,073 3,989.04
11/29/16 123,095 3,957.59
11/30/16 122,993 3,954.32