Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for January 2017

Gold Price History in Cape Verde Escudos (CVE) for January 2017

  Gold Price/oz Gold Price/gram
01/02/17 119,585 3,844.75
01/03/17 121,917 3,919.73
01/04/17 122,727 3,945.75
01/05/17 124,417 4,000.09
01/06/17 122,488 3,938.08
01/09/17 123,556 3,972.41
01/10/17 123,929 3,984.43
01/11/17 124,722 4,009.92
01/12/17 124,148 3,991.44
01/13/17 124,391 3,999.26
01/16/17 125,687 4,040.94
01/17/17 125,723 4,042.09
01/18/17 124,531 4,003.76
01/19/17 125,396 4,031.57
01/20/17 125,080 4,021.42
01/23/17 125,423 4,032.44
01/24/17 124,468 4,001.74
01/25/17 123,748 3,978.59
01/26/17 122,980 3,953.88
01/27/17 123,368 3,966.38
01/30/17 123,888 3,983.10
01/31/17 124,074 3,989.08