Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for December 2017

Gold Price History in Cape Verde Escudos (CVE) for December 2017

  Gold Price/oz Gold Price/gram
12/01/17 118,965 3,824.82
12/04/17 119,108 3,829.42
12/05/17 118,117 3,797.56
12/06/17 118,574 3,812.23
12/07/17 117,134 3,765.93
12/08/17 117,019 3,762.26
12/11/17 116,711 3,752.35
12/12/17 117,066 3,763.75
12/13/17 118,001 3,793.82
12/14/17 117,624 3,781.71
12/15/17 118,113 3,797.42
12/18/17 118,393 3,806.42
12/19/17 117,934 3,791.68
12/20/17 118,301 3,803.47
12/21/17 118,336 3,804.58
12/22/17 119,168 3,831.33
12/25/17 118,966 3,824.84
12/26/17 119,371 3,837.87
12/27/17 119,885 3,854.38
12/28/17 120,199 3,864.47
12/29/17 120,636 3,878.53