Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for December 2020

Gold Price History in Chinese Yuan Renminbi (CNY) for December 2020

  Gold Price/oz Gold Price/gram
12/01/20 11,904 382.74
12/02/20 12,017 386.35
12/03/20 12,039 387.07
12/04/20 12,013 386.24
12/07/20 12,172 391.35
12/08/20 12,219 392.85
12/09/20 12,002 385.88
12/10/20 12,022 386.53
12/11/20 12,044 387.23
12/14/20 11,972 384.91
12/15/20 12,114 389.48
12/16/20 12,180 391.60
12/17/20 12,310 395.78
12/18/20 12,298 395.38
12/21/20 12,308 395.70
12/22/20 12,199 392.21
12/23/20 12,248 393.78
12/24/20 12,230 393.20
12/25/20 12,252 393.90
12/28/20 12,271 394.51
12/29/20 12,270 394.49
12/30/20 12,362 397.45
12/31/20 12,401 398.69