Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for March 2020

Gold Price History in Chinese Yuan Renminbi (CNY) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 11,091 356.59
03/02/20 11,147 358.38
03/03/20 11,458 368.38
03/04/20 11,400 366.53
03/05/20 11,617 373.50
03/06/20 11,608 373.20
03/08/20 11,783 378.85
03/09/20 11,577 372.22
03/10/20 11,495 369.58
03/11/20 11,439 367.78
03/12/20 11,085 356.40
03/13/20 10,718 344.58
03/15/20 10,921 351.11
03/16/20 10,541 338.90
03/17/20 10,776 346.45
03/18/20 10,562 339.58
03/19/20 10,460 336.31
03/20/20 10,632 341.83
03/22/20 10,588 340.41
03/23/20 11,114 357.32
03/24/20 11,544 371.14
03/25/20 11,463 368.53
03/26/20 11,505 369.88
03/27/20 11,521 370.40
03/29/20 11,548 371.28
03/30/20 11,479 369.06
03/31/20 11,183 359.53