Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for January 2021

Gold Price History in Chinese Yuan Renminbi (CNY) for January 2021

  Gold Price/oz Gold Price/gram
01/01/21 12,401 398.71
01/04/21 12,548 403.41
01/05/21 12,592 404.85
01/06/21 12,434 399.75
01/07/21 12,417 399.21
01/08/21 11,974 384.97
01/11/21 11,972 384.92
01/12/21 12,005 385.97
01/13/21 11,954 384.34
01/14/21 11,960 384.53
01/15/21 11,844 380.81
01/18/21 11,929 383.51
01/19/21 11,928 383.51
01/20/21 12,093 388.79
01/21/21 12,083 388.47
01/22/21 12,031 386.80
01/25/21 12,023 386.56
01/26/21 11,971 384.86
01/27/21 11,928 383.50
01/28/21 11,893 382.36
01/29/21 11,853 381.09