Bullion Rates > Gold Price History in Swiss Francs (CHF) for September 2008

Gold Price History in Swiss Francs (CHF) for September 2008

  Gold Price/oz Gold Price/gram
09/01/08 900.45 28.950
09/02/08 889.96 28.613
09/03/08 886.59 28.504
09/04/08 879.61 28.280
09/05/08 893.08 28.713
09/08/08 909.32 29.235
09/09/08 875.14 28.136
09/10/08 857.06 27.555
09/11/08 854.00 27.457
09/12/08 866.67 27.864
09/15/08 878.31 28.238
09/16/08 873.77 28.092
09/17/08 973.16 31.288
09/18/08 941.75 30.278
09/19/08 969.81 31.180
09/22/08 979.98 31.507
09/23/08 959.33 30.843
09/24/08 960.19 30.871
09/25/08 956.13 30.740
09/26/08 957.12 30.772
09/29/08 996.02 32.023
09/30/08 975.23 31.354