Bullion Rates > Gold Price History in Swiss Francs (CHF) for January 2008

Gold Price History in Swiss Francs (CHF) for January 2008

  Gold Price/oz Gold Price/gram
01/01/08 958.76 30.825
01/02/08 957.89 30.797
01/03/08 963.18 30.967
01/04/08 951.50 30.592
01/07/08 958.33 30.811
01/08/08 983.21 31.611
01/09/08 980.95 31.538
01/10/08 992.06 31.896
01/11/08 988.15 31.770
01/14/08 989.42 31.811
01/15/08 974.31 31.325
01/16/08 965.90 31.054
01/17/08 967.47 31.105
01/18/08 972.07 31.253
01/21/08 957.13 30.773
01/22/08 977.20 31.418
01/23/08 972.92 31.280
01/24/08 993.15 31.931
01/25/08 1,004.01 32.280
01/28/08 1,008.66 32.429
01/29/08 1,011.06 32.506
01/30/08 1,012.22 32.544
01/31/08 1,002.67 32.237