Bullion Rates > Gold Price History in Swiss Francs (CHF) for May 2008

Gold Price History in Swiss Francs (CHF) for May 2008

  Gold Price/oz Gold Price/gram
05/01/08 894.30 28.752
05/02/08 904.58 29.083
05/05/08 920.74 29.602
05/06/08 919.15 29.551
05/07/08 919.45 29.561
05/08/08 928.35 29.847
05/09/08 923.13 29.679
05/12/08 921.86 29.638
05/13/08 909.19 29.231
05/14/08 913.95 29.384
05/15/08 930.05 29.902
05/16/08 942.72 30.309
05/19/08 955.96 30.735
05/20/08 956.25 30.744
05/21/08 962.54 30.946
05/22/08 951.33 30.586
05/23/08 946.94 30.445
05/26/08 951.51 30.592
05/27/08 932.40 29.977
05/28/08 937.39 30.138
05/29/08 920.67 29.600
05/30/08 924.68 29.729