Bullion Rates > Gold Price History in Swiss Francs (CHF) for February 2008

Gold Price History in Swiss Francs (CHF) for February 2008

  Gold Price/oz Gold Price/gram
02/01/08 979.84 31.503
02/04/08 985.94 31.699
02/05/08 976.17 31.385
02/06/08 987.26 31.741
02/07/08 1,005.25 32.320
02/08/08 1,019.03 32.763
02/11/08 1,016.06 32.667
02/12/08 998.68 32.108
02/13/08 1,005.13 32.316
02/14/08 998.16 32.092
02/15/08 985.01 31.669
02/18/08 999.42 32.132
02/19/08 1,015.72 32.656
02/20/08 1,036.24 33.316
02/21/08 1,031.02 33.148
02/22/08 1,026.11 32.990
02/25/08 1,020.13 32.798
02/26/08 1,031.47 33.162
02/27/08 1,019.15 32.767
02/28/08 1,021.23 32.833
02/29/08 1,016.47 32.680