Bullion Rates > Gold Price History in Swiss Francs (CHF) for July 2008

Gold Price History in Swiss Francs (CHF) for July 2008

  Gold Price/oz Gold Price/gram
07/01/08 957.20 30.775
07/02/08 958.33 30.811
07/03/08 959.87 30.860
07/04/08 957.10 30.771
07/07/08 955.24 30.712
07/08/08 947.54 30.464
07/09/08 956.65 30.757
07/10/08 973.27 31.291
07/11/08 981.97 31.571
07/14/08 987.24 31.740
07/15/08 986.64 31.721
07/16/08 976.32 31.390
07/17/08 978.30 31.453
07/18/08 975.07 31.349
07/22/08 974.21 31.322
07/23/08 956.14 30.741
07/24/08 964.51 31.010
07/25/08 965.59 31.044
07/28/08 962.79 30.955
07/29/08 961.14 30.901
07/30/08 952.12 30.611
07/31/08 959.14 30.837