Bullion Rates > Gold Price History in Swiss Francs (CHF) for March 2008

Gold Price History in Swiss Francs (CHF) for March 2008

  Gold Price/oz Gold Price/gram
03/03/08 1,029.06 33.085
03/04/08 1,001.44 32.197
03/05/08 1,023.70 32.913
03/06/08 1,006.25 32.352
03/07/08 997.33 32.065
03/10/08 992.14 31.898
03/11/08 1,002.38 32.227
03/12/08 1,004.79 32.305
03/13/08 1,005.60 32.331
03/14/08 1,010.22 32.479
03/17/08 990.32 31.839
03/18/08 973.97 31.314
03/19/08 943.72 30.341
03/20/08 920.85 29.606
03/21/08 918.39 29.527
03/24/08 933.62 30.017
03/25/08 947.54 30.464
03/26/08 950.35 30.555
03/27/08 943.87 30.346
03/28/08 928.63 29.856
03/31/08 908.81 29.219