Bullion Rates > Gold Price History in Brazilian Reals (BRL) for June 2021

Gold Price History in Brazilian Reals (BRL) for June 2021

 Gold Price/ozGold Price/gram
06/01/219,786.92314.66
06/02/219,684.38311.36
06/03/219,498.36305.38
06/04/219,554.14307.17
06/07/219,583.56308.12
06/08/219,534.21306.53
06/09/219,567.77307.61
06/10/219,603.40308.76
06/11/219,601.86308.71
06/14/219,446.92303.73
06/15/219,378.60301.53
06/16/219,163.56294.62
06/17/218,878.41285.45
06/18/218,985.62288.89
06/21/218,941.46287.47
06/22/218,820.84283.60
06/23/218,831.52283.94
06/24/218,725.53280.53
06/25/218,788.19282.55
06/28/218,764.98281.80
06/29/218,732.13280.74
06/30/218,802.03282.99

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite