Bullion Rates > Gold Price History in Brazilian Reals (BRL) for January 2021

Gold Price History in Brazilian Reals (BRL) for January 2021

  Gold Price/oz Gold Price/gram
01/01/21 9,858.39 316.95
01/04/21 10,286 330.69
01/05/21 10,309 331.44
01/06/21 10,226 328.79
01/07/21 10,370 333.40
01/08/21 10,019 322.11
01/11/21 10,142 326.06
01/12/21 9,885.22 317.82
01/13/21 9,794.11 314.89
01/14/21 9,601.00 308.68
01/15/21 9,673.77 311.02
01/18/21 9,731.20 312.87
01/19/21 9,864.76 317.16
01/20/21 9,896.03 318.16
01/21/21 10,005 321.67
01/22/21 10,147 326.24
01/25/21 10,144 326.15
01/26/21 9,915.94 318.80
01/27/21 9,960.54 320.24
01/28/21 10,034 322.60
01/29/21 10,073 323.85