Bullion Rates > Gold Price History in Brazilian Reals (BRL) for April 2021

Gold Price History in Brazilian Reals (BRL) for April 2021

  Gold Price/oz Gold Price/gram
04/01/21 9,879.04 317.62
04/02/21 9,878.17 317.59
04/05/21 9,795.76 314.94
04/06/21 9,752.61 313.55
04/07/21 9,750.57 313.49
04/08/21 9,768.08 314.05
04/09/21 9,906.70 318.51
04/12/21 9,931.41 319.30
04/13/21 9,986.90 321.09
04/14/21 9,819.04 315.69
04/15/21 9,907.22 318.52
04/16/21 9,932.48 319.34
04/19/21 9,828.10 315.98
04/20/21 9,895.00 318.13
04/21/21 9,991.03 321.22
04/22/21 9,709.51 312.17
04/23/21 9,730.60 312.85
04/26/21 9,679.19 311.19
04/27/21 9,680.94 311.25
04/28/21 9,531.70 306.45
04/29/21 9,466.22 304.35
04/30/21 9,619.92 309.29