Bullion Rates > Gold Price History in Brazilian Reals (BRL) for February 2021

Gold Price History in Brazilian Reals (BRL) for February 2021

  Gold Price/oz Gold Price/gram
02/01/21 10,093 324.51
02/02/21 9,859.31 316.98
02/03/21 9,820.87 315.75
02/04/21 9,744.68 313.30
02/05/21 9,735.18 312.99
02/08/21 9,822.98 315.82
02/09/21 9,875.32 317.50
02/10/21 9,922.26 319.01
02/11/21 9,804.53 315.22
02/12/21 9,799.27 315.05
02/15/21 9,765.38 313.96
02/16/21 9,606.51 308.86
02/17/21 9,622.65 309.38
02/18/21 9,623.88 309.41
02/19/21 9,599.78 308.64
02/22/21 9,897.34 318.21
02/23/21 9,826.44 315.93
02/24/21 9,748.00 313.41
02/25/21 9,793.68 314.87
02/26/21 9,713.41 312.29