Bullion Rates > Gold Price History in Brazilian Reals (BRL) for October 2021

Gold Price History in Brazilian Reals (BRL) for October 2021

  Gold Price/oz Gold Price/gram
10/01/21 9,449.85 303.82
10/04/21 9,644.61 310.08
10/05/21 9,636.33 309.82
10/06/21 9,690.59 311.56
10/07/21 9,686.00 311.41
10/08/21 9,677.86 311.15
10/11/21 9,709.12 312.16
10/12/21 9,741.03 313.18
10/13/21 9,880.49 317.66
10/14/21 9,897.32 318.21
10/15/21 9,650.72 310.28
10/18/21 9,724.64 312.65
10/19/21 9,878.31 317.59
10/20/21 9,974.52 320.69
10/21/21 10,101 324.76
10/22/21 10,128 325.63
10/25/21 10,045 322.94
10/26/21 9,983.86 320.99
10/27/21 9,947.36 319.81
10/28/21 10,161 326.69
10/29/21 10,052 323.16