Bullion Rates > Gold Price History in Brazilian Reals (BRL) for March 2021

Gold Price History in Brazilian Reals (BRL) for March 2021

  Gold Price/oz Gold Price/gram
03/01/21 9,730.45 312.84
03/02/21 9,858.63 316.96
03/03/21 9,610.89 309.00
03/04/21 9,607.23 308.88
03/05/21 9,680.88 311.25
03/08/21 9,900.09 318.30
03/09/21 9,957.10 320.13
03/10/21 9,795.55 314.93
03/11/21 9,537.60 306.64
03/12/21 9,590.76 308.35
03/15/21 9,718.45 312.46
03/16/21 9,738.89 313.11
03/17/21 9,765.69 313.97
03/18/21 9,651.38 310.30
03/19/21 9,583.22 308.11
03/22/21 9,579.38 307.98
03/23/21 9,536.24 306.60
03/24/21 9,750.56 313.49
03/25/21 9,760.73 313.81
03/26/21 9,973.32 320.65
03/29/21 9,899.51 318.28
03/30/21 9,731.49 312.87
03/31/21 9,618.03 309.23