Bullion Rates > Gold Price History in Argentine Pesos (ARS) for September 2020

Gold Price History in Argentine Pesos (ARS) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 146,464 4,708.93
09/02/20 144,507 4,645.99
09/03/20 143,453 4,612.12
09/04/20 143,929 4,627.41
09/06/20 144,034 4,630.80
09/07/20 144,140 4,634.19
09/08/20 144,104 4,633.05
09/09/20 145,484 4,677.42
09/10/20 145,381 4,674.12
09/11/20 145,209 4,668.59
09/13/20 145,476 4,677.15
09/14/20 146,921 4,723.63
09/15/20 146,828 4,720.63
09/16/20 147,347 4,737.33
09/17/20 146,638 4,714.53
09/18/20 146,869 4,721.94
09/20/20 146,662 4,715.31
09/21/20 144,782 4,654.87
09/22/20 143,929 4,627.44
09/23/20 140,353 4,512.45
09/24/20 141,432 4,547.15
09/25/20 141,064 4,535.32
09/27/20 141,131 4,537.47
09/28/20 143,176 4,603.23
09/29/20 144,391 4,642.28
09/30/20 143,798 4,623.22