Bullion Rates > Gold Price History in Argentine Pesos (ARS) for January 2020

Gold Price History in Argentine Pesos (ARS) for January 2020

 Gold Price/ozGold Price/gram
01/01/2090,9472,924.02
01/02/2091,4262,939.43
01/03/2092,7032,980.48
01/05/2092,6642,979.21
01/06/2093,5163,006.59
01/07/2094,0143,022.62
01/08/2093,1172,993.78
01/09/2092,7352,981.49
01/10/2093,3143,000.13
01/12/2093,1242,994.01
01/13/2092,8252,984.38
01/14/2092,7712,982.65
01/15/2093,1792,995.76
01/16/2092,9712,989.09
01/17/2093,4323,003.91
01/19/2093,4273,003.76
01/20/2093,6603,011.23
01/21/2093,6463,010.78
01/22/2093,5033,006.18
01/23/2093,7733,014.86
01/24/2094,2763,031.06
01/26/2094,2373,029.78
01/27/2095,0583,056.19
01/28/2094,2413,029.90
01/29/2094,9093,051.39
01/30/2094,7063,044.86
01/31/2095,7693,079.03

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite