Bullion Rates > Gold Price History in Argentine Pesos (ARS) for February 2020

Gold Price History in Argentine Pesos (ARS) for February 2020

 Gold Price/ozGold Price/gram
02/02/2095,8173,080.60
02/03/2095,2653,062.84
02/04/2093,9503,020.56
02/05/2094,2343,029.69
02/06/2094,9443,052.52
02/07/2095,3113,064.31
02/09/2095,3203,064.62
02/10/2095,7303,077.80
02/11/2095,7133,077.24
02/12/2095,7493,078.40
02/13/2096,6333,106.83
02/14/2097,2303,126.03
02/16/2097,1503,123.45
02/17/2097,3573,130.10
02/18/2098,6253,170.86
02/19/2099,3603,194.51
02/20/20100,0283,215.98
02/21/20101,5143,263.76
02/23/20101,6863,269.28
02/24/20102,3633,291.06
02/25/20101,0223,247.94
02/26/20101,7773,272.20
02/27/20102,0753,281.80
02/28/2098,4493,165.22

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite