Bullion Rates > Gold Price History in Argentine Pesos (ARS) for the last 90 days

Gold Prices in Argentine Pesos (ARS) for the last 90 days

 Gold Price/ozGold Price/gram
09/17/1847,480.541,526.53
09/18/1847,650.291,531.99
09/19/1847,315.391,521.23
09/20/1846,140.701,483.46
09/21/1844,661.611,435.90
09/24/1844,717.341,437.70
09/25/1845,980.471,478.31
09/26/1846,022.011,479.64
09/28/1849,234.251,582.92
10/01/1846,915.441,508.37
10/02/1845,807.451,472.74
10/03/1845,201.331,453.26
10/04/1846,311.271,488.94
10/05/1845,507.751,463.11
10/08/1844,546.231,432.19
10/09/1844,428.631,428.41
10/10/1844,423.121,428.24
10/11/1844,802.191,440.42
10/12/1844,689.511,436.80
10/15/1845,018.521,447.38
10/16/1843,978.011,413.93
10/17/1844,215.951,421.58
10/18/1845,024.261,447.56
10/19/1844,812.721,440.76
10/22/1844,545.061,432.16
10/23/1845,014.881,447.26
10/24/1845,719.391,469.91
10/25/1845,323.681,457.19
10/26/1845,443.871,461.05
10/29/1845,367.081,458.59
10/30/1844,926.911,444.43
10/31/1843,609.051,402.06
11/01/1843,990.801,414.34
11/02/1843,744.801,406.43
11/05/1843,887.511,411.02
11/06/1843,687.531,404.59
11/07/1843,672.191,404.09
11/08/1843,392.451,395.10
11/09/1842,794.181,375.86
11/12/1842,692.261,372.59
11/13/1843,302.031,392.19

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite