Bullion Rates > Gold Price History in Argentine Pesos (ARS) for the last 90 days

Gold Prices in Argentine Pesos (ARS) for the last 90 days

 Gold Price/ozGold Price/gram
01/29/2094,9093,051.39
01/30/2094,7063,044.86
01/31/2095,7693,079.03
02/02/2095,8173,080.60
02/03/2095,2653,062.84
02/04/2093,9503,020.56
02/05/2094,2343,029.69
02/06/2094,9443,052.52
02/07/2095,3113,064.31
02/09/2095,3203,064.62
02/10/2095,7303,077.80
02/11/2095,7133,077.24
02/12/2095,7493,078.40
02/13/2096,6333,106.83
02/14/2097,2303,126.03
02/16/2097,1503,123.45
02/17/2097,3573,130.10
02/18/2098,6253,170.86
02/19/2099,3603,194.51
02/20/20100,0283,215.98
02/21/20101,5143,263.76
02/23/20101,6863,269.28
02/24/20102,3633,291.06
02/25/20101,0223,247.94
02/26/20101,7773,272.20
02/27/20102,0753,281.80
02/28/2098,4493,165.22
03/01/2098,2883,160.04
03/02/2098,8463,177.98
03/03/20102,0423,280.71
03/04/20102,0043,279.50
03/05/20104,1883,349.71
03/06/20104,5343,360.84
03/08/20103,9753,342.86
03/09/20104,8363,370.57
03/10/20103,1663,316.87
03/11/20102,4153,292.73
03/12/2098,9663,181.82
03/13/2096,2633,094.94
03/15/2095,4953,070.24
03/16/2095,0123,054.72
03/17/2096,4353,100.46
03/18/2093,9123,019.34
03/19/2093,6293,010.23
03/20/2095,5753,072.80
03/22/2095,5393,071.64
03/23/2098,8533,178.20
03/24/20103,6123,331.19
03/25/20103,4293,325.31
03/26/20104,4583,358.40
03/27/20104,6433,364.35

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite