Bullion Rates > Gold Price History in Argentine Pesos (ARS) for the last 90 days

Gold Prices in Argentine Pesos (ARS) for the last 90 days

 Gold Price/ozGold Price/gram
06/08/20117,2053,768.24
06/09/20118,4593,808.56
06/10/20120,3313,868.73
06/11/20119,8443,853.08
06/12/20120,0343,859.20
06/14/20120,2293,865.46
06/15/20119,6353,846.35
06/16/20120,2343,865.63
06/17/20120,2723,866.83
06/18/20120,0263,858.91
06/19/20121,5083,906.58
06/21/20121,3973,903.01
06/22/20122,7193,945.50
06/23/20123,7563,978.85
06/24/20123,4683,969.59
06/25/20123,7673,979.20
06/26/20124,2003,993.11
06/28/20124,1423,991.27
06/29/20124,7294,010.15
06/30/20125,3434,029.86
07/01/20124,8154,012.90
07/02/20125,2924,028.23
07/03/20125,3564,030.30
07/05/20125,4344,032.81
07/06/20126,2674,059.58
07/07/20127,2284,090.49
07/08/20128,2084,121.98
07/09/20127,7564,107.44
07/10/20127,5204,099.85
07/12/20127,3684,094.97
07/13/20128,2754,124.15
07/14/20128,8664,143.12
07/15/20129,0524,149.11
07/16/20128,2264,122.55
07/17/20129,4044,160.44
07/20/20130,1324,183.84
07/21/20132,0664,246.01
07/22/20134,1684,313.59
07/23/20135,3644,352.07
07/24/20136,6364,392.95
07/26/20136,7454,396.46
07/27/20139,7714,493.75
07/28/20141,1454,537.93
07/29/20142,3054,575.21
07/30/20141,4384,547.35
07/31/20143,0454,599.01
08/02/20143,0004,597.57
08/03/20143,1904,603.68
08/04/20146,4894,709.73
08/05/20147,9564,756.88

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite