Bullion Rates > Gold Price History in Argentine Pesos (ARS) for the last 90 days

Gold Prices in Argentine Pesos (ARS) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/22216,5076,960.86
05/04/22219,7327,064.54
05/05/22217,7597,001.12
05/06/22219,0947,044.04
05/09/22216,5556,962.40
05/10/22214,3886,892.72
05/11/22217,0626,978.70
05/12/22213,5226,864.90
05/13/22212,6696,837.46
05/16/22214,8756,908.40
05/17/22214,3366,891.05
05/18/22214,3646,891.97
05/19/22217,9377,006.85
05/20/22218,7907,034.28
05/23/22220,3877,085.62
05/24/22222,2617,145.84
05/25/22220,6637,094.49
05/26/22220,9567,103.89
05/27/22221,6057,124.78
05/30/22222,8167,163.71
05/31/22220,8807,101.45
06/01/22222,1627,142.67
06/02/22225,2297,241.28
06/03/22223,3787,181.77
06/06/22222,8527,164.87
06/07/22224,6287,221.96
06/08/22225,1707,239.38
06/09/22224,5547,219.59
06/10/22227,9057,327.32
06/13/22222,3537,148.81
06/14/22221,5347,122.50
06/15/22225,0267,234.75
06/16/22228,2787,339.29
06/17/22226,1167,269.81
06/20/22225,8737,261.99
06/21/22226,6667,287.47
06/22/22227,6277,318.37
06/23/22226,2227,273.21
06/24/22227,0957,301.27
06/27/22227,2287,305.55
06/28/22227,2287,305.55
06/29/22227,3037,307.98
06/30/22226,3297,276.65
07/01/22227,0557,300.00