Bullion Rates > Gold Price History in Argentine Pesos (ARS) for the last 90 days

Gold Prices in Argentine Pesos (ARS) for the last 90 days

 Gold Price/ozGold Price/gram
02/15/21160,8665,171.96
02/16/21158,7365,103.48
02/17/21158,0485,081.38
02/18/21158,1385,084.24
02/19/21158,8265,106.38
02/22/21161,7945,201.81
02/23/21161,4635,191.15
02/24/21161,9065,205.39
02/25/21158,9625,110.75
02/26/21155,8025,009.16
03/01/21155,3724,995.32
03/02/21156,7385,039.23
03/03/21154,4344,965.18
03/04/21153,4054,932.09
03/05/21153,6394,939.62
03/08/21152,2814,895.95
03/09/21155,3914,995.94
03/10/21156,6005,034.81
03/11/21156,3595,027.07
03/12/21156,8025,041.31
03/15/21157,7415,071.49
03/16/21157,8535,075.09
03/17/21159,1135,115.61
03/18/21158,5265,096.72
03/19/21159,4855,127.55
03/22/21159,2085,118.67
03/23/21158,1275,083.90
03/24/21158,5685,098.08
03/25/21158,3825,092.09
03/26/21159,2145,118.83
03/29/21157,3845,060.02
03/30/21154,9634,982.18
03/31/21157,0365,048.81
04/01/21158,5275,096.77
04/02/21158,7435,103.71
04/05/21157,9695,078.83
04/06/21160,8915,172.77
04/07/21160,2715,152.85
04/08/21162,1315,212.64
04/09/21160,9805,175.62
04/12/21160,3705,156.01
04/13/21161,6545,197.28
04/14/21160,9595,174.95
04/15/21163,5245,257.42
04/16/21164,9265,302.48

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite