Bullion Rates > Gold Price History in Argentine Pesos (ARS) for the last 90 days

Gold Prices in Argentine Pesos (ARS) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/21180,3055,796.93
06/01/21179,8195,781.32
06/02/21180,8295,813.78
06/03/21177,1925,696.87
06/04/21179,3115,764.98
06/07/21180,2075,793.80
06/08/21179,7125,777.87
06/09/21179,5555,772.83
06/10/21180,6325,807.46
06/11/21178,5335,739.97
06/14/21177,7815,715.79
06/15/21176,9655,689.54
06/16/21172,7475,553.93
06/17/21169,0375,434.66
06/18/21168,3825,413.59
06/21/21169,9135,462.83
06/22/21169,7285,456.90
06/23/21169,7445,457.41
06/24/21169,4615,448.31
06/25/21170,1545,470.59
06/28/21169,9665,464.53
06/29/21168,4095,414.47
06/30/21169,4535,448.05
07/01/21170,1385,470.06
07/02/21171,2305,505.17
07/05/21171,7295,521.21
07/06/21172,3865,542.34
07/07/21173,0565,563.87
07/08/21173,0275,562.94
07/09/21173,5065,578.36
07/12/21173,5825,580.78
07/13/21173,7365,585.73
07/14/21175,7185,649.48
07/15/21175,9445,656.74
07/16/21174,3035,603.96
07/19/21174,5995,613.47
07/20/21174,4105,607.42
07/21/21173,7835,587.26
07/22/21174,1695,599.66
07/23/21173,6655,583.47
07/26/21173,5425,579.52
07/27/21173,7205,585.22
07/28/21174,4735,609.43

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite