Bullion Rates > Gold Price History in Argentine Pesos (ARS) for the last 90 days

Gold Prices in Argentine Pesos (ARS) for the last 90 days

 Gold Price/ozGold Price/gram
05/23/1831,657.281,017.81
05/24/1832,074.651,031.22
05/25/1832,011.021,029.18
05/28/1832,120.541,032.70
05/29/1832,295.071,038.31
05/30/1832,431.091,042.68
05/31/1832,409.121,041.98
06/01/1832,282.521,037.91
06/04/1832,247.481,036.78
06/05/1832,305.971,038.66
06/06/1832,295.961,038.34
06/07/1832,410.261,042.01
06/08/1832,851.901,056.21
06/11/1833,888.891,089.55
06/12/1833,365.881,072.74
06/13/1834,058.191,095.00
06/14/1836,089.001,160.29
06/15/1835,907.021,154.44
06/18/1835,305.481,135.10
06/19/1835,396.021,138.01
06/20/1835,157.201,130.33
06/21/1834,841.251,120.17
06/22/1834,310.371,103.10
06/25/1834,289.921,102.45
06/26/1834,097.331,096.25
06/27/1834,357.811,104.63
06/28/1835,020.131,125.92
06/29/1836,267.171,166.02
07/02/1835,121.681,129.19
07/03/1834,851.091,120.49
07/04/1835,297.631,134.85
07/05/1835,261.431,133.68
07/06/1835,051.361,126.93
07/09/1835,112.821,128.90
07/10/1834,446.451,107.48
07/11/1834,056.751,094.95
07/12/1833,916.771,090.45
07/13/1833,839.491,087.96
07/16/1833,924.671,090.70
07/17/1833,779.081,086.02
07/18/1833,919.301,090.53
07/19/1833,909.771,090.22
07/20/1833,991.881,092.86

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite