Bullion Rates > Gold Price History in Argentine Pesos (ARS) for December 2019

Gold Price History in Argentine Pesos (ARS) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 87,215 2,804.03
12/02/19 87,589 2,816.04
12/03/19 88,372 2,841.23
12/04/19 88,271 2,837.98
12/05/19 88,510 2,845.67
12/06/19 87,455 2,811.74
12/08/19 87,448 2,811.53
12/09/19 87,535 2,814.32
12/10/19 87,467 2,812.12
12/11/19 88,104 2,832.60
12/12/19 87,565 2,815.28
12/13/19 88,196 2,835.57
12/15/19 88,081 2,831.87
12/16/19 88,150 2,834.07
12/17/19 88,158 2,834.35
12/18/19 88,212 2,836.08
12/19/19 88,333 2,839.99
12/20/19 88,279 2,838.22
12/22/19 88,304 2,839.05
12/23/19 89,029 2,862.36
12/24/19 89,422 2,874.98
12/25/19 89,697 2,883.82
12/26/19 90,343 2,904.58
12/27/19 90,403 2,906.53
12/29/19 90,501 2,909.68
12/30/19 90,716 2,916.59
12/31/19 90,793 2,919.06