Bullion Rates > Gold Price History in Argentine Pesos (ARS) for December 2020

Gold Price History in Argentine Pesos (ARS) for December 2020

  Gold Price/oz Gold Price/gram
12/01/20 147,505 4,742.40
12/02/20 149,197 4,796.79
12/03/20 149,952 4,821.08
12/04/20 150,192 4,828.79
12/07/20 151,909 4,883.99
12/08/20 152,614 4,906.64
12/09/20 150,363 4,834.29
12/10/20 150,732 4,846.16
12/11/20 151,144 4,859.40
12/14/20 150,545 4,840.13
12/15/20 152,760 4,911.35
12/16/20 153,909 4,948.30
12/17/20 155,870 5,011.32
12/18/20 155,692 5,005.61
12/21/20 156,145 5,020.19
12/22/20 155,214 4,990.25
12/23/20 156,103 5,018.81
12/24/20 155,931 5,013.30
12/25/20 155,157 4,988.42
12/28/20 157,378 5,059.81
12/29/20 157,881 5,075.98
12/30/20 159,460 5,126.74
12/31/20 159,595 5,131.10