Bullion Rates > Gold Price History in Argentine Pesos (ARS) for March 2020

Gold Price History in Argentine Pesos (ARS) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 98,338 3,161.65
03/02/20 99,002 3,182.99
03/03/20 102,406 3,292.42
03/04/20 102,061 3,281.35
03/05/20 104,396 3,356.41
03/06/20 104,545 3,361.21
03/08/20 105,192 3,382.00
03/09/20 104,064 3,345.73
03/10/20 103,368 3,323.36
03/11/20 102,847 3,306.59
03/12/20 98,884 3,179.20
03/13/20 95,864 3,082.10
03/15/20 97,615 3,138.40
03/16/20 94,900 3,051.12
03/17/20 97,041 3,119.95
03/18/20 94,776 3,047.13
03/19/20 93,391 3,002.59
03/20/20 94,943 3,052.49
03/22/20 95,188 3,060.38
03/23/20 99,784 3,208.14
03/24/20 104,082 3,346.33
03/25/20 103,061 3,313.48
03/26/20 104,306 3,353.51
03/27/20 104,183 3,349.55
03/29/20 104,711 3,366.55
03/30/20 104,089 3,346.53
03/31/20 101,554 3,265.02