Bullion Rates > Platinum Price History in Colombian Pesos (COP) for September 2016

Platinum Price History in Colombian Pesos (COP) for September 2016

 Platinum Price/ozPlatinum Price/gram
09/01/163,112,015.63100,053.63
09/02/163,158,549.72101,549.73
09/05/163,218,707.61103,483.85
09/06/163,151,622.79101,327.03
09/07/163,115,538.58100,166.89
09/08/163,083,816.9099,147.02
09/09/163,103,636.8999,784.24
09/12/163,096,192.4299,544.90
09/13/163,081,752.0299,080.63
09/14/163,062,236.8598,453.20
09/15/163,031,826.9297,475.50
09/16/162,985,113.2795,973.62
09/19/162,982,960.9695,904.42
09/20/163,019,103.5797,066.43
09/21/163,043,111.0597,838.29
09/22/163,063,729.9798,501.21
09/23/163,074,929.6698,861.28
09/26/163,040,190.1197,744.38
09/27/162,962,018.7895,231.12
09/28/162,996,427.0896,337.37
09/29/162,975,727.9695,671.88
09/30/162,957,129.2295,073.91

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite