Bullion Rates > Platinum Price History in Colombian Pesos (COP) for April 2016

Platinum Price History in Colombian Pesos (COP) for April 2016

 Platinum Price/ozPlatinum Price/gram
04/01/162,907,661.9693,483.50
04/04/162,886,481.4892,802.53
04/05/162,932,371.5894,277.94
04/06/162,916,608.5793,771.14
04/07/162,964,920.1695,324.40
04/08/162,990,095.1396,133.79
04/11/163,058,562.7398,335.08
04/12/163,062,892.6998,474.29
04/13/163,025,497.8297,272.01
04/14/162,978,670.2995,766.47
04/15/162,952,056.5294,910.82
04/18/162,910,843.2693,585.78
04/19/163,003,427.7796,562.45
04/20/162,958,248.3395,109.89
04/21/162,980,401.9695,822.15
04/22/162,977,422.6295,726.36
04/25/162,993,147.0896,231.91
04/26/163,002,583.9996,535.32
04/27/163,046,138.1597,935.62
04/28/163,019,328.3097,073.66
04/29/163,078,734.5798,983.61

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite