Bullion Rates > Platinum Price History in Colombian Pesos (COP) for June 2016

Platinum Price History in Colombian Pesos (COP) for June 2016

 Platinum Price/ozPlatinum Price/gram
06/01/163,020,425.3097,108.93
06/02/162,983,724.0995,928.96
06/03/162,976,179.7695,686.40
06/06/163,008,134.5796,713.77
06/07/162,941,036.7094,556.53
06/08/162,974,059.0995,618.22
06/09/162,949,393.7694,825.21
06/10/162,948,626.5594,800.54
06/13/162,965,147.0695,331.69
06/14/162,933,968.8594,329.29
06/15/162,909,176.5293,532.20
06/16/162,927,853.7094,132.68
06/17/162,919,037.7993,849.24
06/20/162,935,535.4294,379.66
06/21/162,914,314.2193,697.38
06/22/162,848,162.4891,570.55
06/23/162,797,831.1989,952.36
06/24/162,927,663.3094,126.56
06/27/162,967,802.1295,417.05
06/28/162,916,798.3193,777.24
06/29/162,943,289.7194,628.96
06/30/162,987,507.6196,050.60

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite