Bullion Rates > Platinum Price History in Colombian Pesos (COP) for May 2016

Platinum Price History in Colombian Pesos (COP) for May 2016

 Platinum Price/ozPlatinum Price/gram
05/02/163,073,814.3098,825.42
05/03/163,042,601.6997,821.92
05/04/163,074,864.6798,859.19
05/05/163,135,921.76100,822.23
05/06/163,201,590.01102,933.51
05/09/163,090,279.9499,354.81
05/10/163,114,010.16100,117.75
05/11/163,134,336.72100,771.27
05/12/163,091,362.2899,389.61
05/13/163,142,850.70101,045.00
05/16/163,180,853.32102,266.81
05/17/163,173,334.23102,025.06
05/18/163,108,734.6899,948.14
05/19/163,102,572.6899,750.03
05/20/163,119,188.62100,284.24
05/23/163,089,807.5799,339.62
05/24/163,063,378.2198,489.90
05/25/163,038,851.4297,701.34
05/26/163,030,755.9397,441.07
05/27/162,998,397.5396,400.72
05/30/162,977,180.8295,718.59
05/31/163,024,760.4397,248.31

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite