Bullion Rates > Platinum Price History in Colombian Pesos (COP) for August 2016

Platinum Price History in Colombian Pesos (COP) for August 2016

 Platinum Price/ozPlatinum Price/gram
08/01/163,579,807.58115,093.49
08/02/163,619,528.20116,370.53
08/03/163,603,954.34115,869.82
08/04/163,570,383.28114,790.49
08/05/163,481,103.07111,920.06
08/08/163,448,759.94110,880.21
08/09/163,434,352.41110,416.99
08/10/163,488,421.04112,155.34
08/11/163,296,808.95105,994.87
08/12/163,237,193.26104,078.18
08/15/163,255,483.63104,666.23
08/16/163,246,503.71104,377.52
08/17/163,251,324.98104,532.53
08/18/163,290,670.56105,797.52
08/19/163,186,976.41102,463.67
08/22/163,190,990.48102,592.73
08/23/163,225,647.85103,706.99
08/24/163,167,358.98101,832.96
08/25/163,110,974.82100,020.16
08/26/163,087,438.5299,263.45
08/29/163,122,837.82100,401.57
08/30/163,080,319.6199,034.58
08/31/163,086,349.2099,228.43

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite