Bullion Rates > Platinum Price History in Colombian Pesos (COP) for March 2016

Platinum Price History in Colombian Pesos (COP) for March 2016

 Platinum Price/ozPlatinum Price/gram
03/01/163,093,343.0899,453.29
03/02/163,000,568.9196,470.53
03/03/163,028,279.2597,361.44
03/04/163,098,927.3699,632.83
03/07/163,133,406.23100,741.35
03/08/163,071,247.4598,742.90
03/09/163,140,390.73100,965.91
03/10/163,101,676.7599,721.22
03/11/163,033,505.2397,529.46
03/13/163,083,703.4999,143.37
03/14/163,030,249.3697,424.78
03/15/163,018,614.7797,050.72
03/16/163,055,897.0298,249.37
03/17/163,094,835.6999,501.28
03/18/162,981,598.0995,860.60
03/21/163,019,370.2497,075.01
03/22/163,009,191.5996,747.76
03/23/162,945,470.1494,699.06
03/24/162,908,594.7593,513.49
03/25/162,908,595.2693,513.51
03/28/162,877,090.0892,500.59
03/29/162,907,116.1193,465.95
03/30/162,944,752.5694,675.99
03/31/162,955,575.8395,023.97

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite