Bullion Rates > Platinum Price History in Colombian Pesos (COP) for the last 90 days

Platinum Prices in Colombian Pesos (COP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/29/172,780,457.6089,393.79
05/30/172,742,722.5788,180.58
05/31/172,766,321.1888,939.29
06/01/172,696,124.4886,682.42
06/02/172,765,284.5788,905.96
06/05/172,766,624.5888,949.05
06/06/172,786,725.8389,595.32
06/07/172,755,391.7788,587.90
06/08/172,735,749.6187,956.39
06/09/172,735,331.6087,942.95
06/12/172,762,704.1288,823.00
06/13/172,715,026.5587,290.13
06/14/172,752,631.7688,499.17
06/15/172,727,810.5187,701.14
06/16/172,765,850.6588,924.16
06/19/172,760,831.3088,762.79
06/20/172,799,373.9490,001.96
06/21/172,839,767.8191,300.66
06/22/172,803,362.5790,130.20
06/23/172,803,719.0290,141.66
06/26/172,772,091.8289,124.82
06/27/172,784,213.2889,514.54
06/28/172,783,063.9189,477.58
06/29/172,808,033.7190,280.38
06/30/172,821,909.5890,726.50
07/03/172,760,408.2488,749.19
07/04/172,783,995.4189,507.53
07/05/172,815,016.6290,504.89
07/06/172,821,353.7690,708.63
07/07/172,807,091.7890,250.10
07/10/172,763,201.6888,839.00
07/11/172,774,478.6789,201.56
07/12/172,793,583.7089,815.80
07/13/172,761,429.5488,782.02
07/14/172,787,436.6689,618.17
07/17/172,808,129.6590,283.46
07/18/172,794,662.9589,850.50
07/19/172,764,685.9688,886.72
07/20/172,781,716.6589,434.27
07/21/172,819,957.5390,663.74
07/24/172,819,385.5090,645.35

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite