Bullion Rates > Platinum Price History in Colombian Pesos (COP) for the last 90 days

Platinum Prices in Colombian Pesos (COP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/29/172,744,380.4888,233.88
03/30/172,735,943.8687,962.64
03/31/172,731,872.0187,831.72
04/03/172,744,324.4988,232.08
04/04/172,752,240.4088,486.58
04/05/172,746,965.6388,317.00
04/06/172,735,583.5687,951.05
04/07/172,733,738.9487,891.75
04/10/172,692,881.0386,578.14
04/11/172,787,033.3689,605.20
04/12/172,793,894.2189,825.78
04/13/172,793,697.2089,819.45
04/14/172,791,193.7189,738.96
04/17/172,809,333.0690,322.16
04/18/172,772,535.1489,139.07
04/19/172,776,998.0489,282.56
04/20/172,788,953.7089,666.94
04/21/172,797,861.4389,953.33
04/24/172,757,823.7888,666.09
04/25/172,768,634.9189,013.68
04/26/172,784,952.6689,538.31
04/27/172,778,865.5989,342.60
04/28/172,782,145.8689,448.07
05/01/172,735,620.1687,952.23
05/02/172,726,600.5187,662.24
05/03/172,629,572.9284,542.73
05/04/172,696,287.5786,687.66
05/05/172,691,729.7986,541.12
05/08/172,723,808.4187,572.47
05/09/172,692,328.9486,560.39
05/10/172,678,134.8786,104.04
05/11/172,685,482.4886,340.27
05/12/172,692,365.1586,561.55
05/15/172,678,161.0886,104.88
05/16/172,707,823.6087,058.55
05/17/172,743,668.9088,211.00
05/18/172,729,098.6687,742.56
05/19/172,722,205.5587,520.94
05/22/172,755,428.1888,589.07
05/23/172,747,231.0588,325.53
05/24/172,758,848.0588,699.02
05/25/172,763,487.0488,848.17
05/26/172,796,811.2389,919.57

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite