Bullion Rates > Platinum Price History in Colombian Pesos (COP) for the last 90 days

Platinum Prices in Colombian Pesos (COP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/23/162,954,446.3394,987.66
11/24/162,906,937.1093,460.20
11/25/162,887,210.1492,825.96
11/28/162,902,396.1093,314.20
11/29/162,919,378.1793,860.19
11/30/162,805,353.8790,194.22
12/01/162,803,958.5190,149.36
12/02/162,868,262.2792,216.77
12/05/162,903,121.7893,337.53
12/06/162,803,559.2990,136.52
12/07/162,816,526.6190,553.43
12/08/162,814,724.7090,495.50
12/09/162,752,392.8288,491.48
12/11/162,755,602.1088,594.66
12/12/162,788,944.3389,666.64
12/13/162,794,283.1189,838.29
12/14/162,743,423.1488,203.10
12/15/162,692,216.4386,556.77
12/16/162,790,454.3189,715.19
12/19/162,756,668.0588,628.94
12/20/162,762,173.9488,805.95
12/21/162,744,125.2888,225.68
12/22/162,717,910.6287,382.86
12/23/162,682,019.4486,228.93
12/26/162,677,647.1686,088.36
12/27/162,708,906.7887,093.38
12/28/162,727,754.3887,699.34
12/29/162,704,596.2986,954.79
12/30/162,709,175.9487,102.03
01/02/172,713,925.1087,254.72
01/03/172,805,427.1590,196.58
01/04/172,808,038.2990,280.53
01/05/172,835,291.9791,156.75
01/06/172,824,307.3290,803.59
01/09/172,860,418.0491,964.58
01/10/172,896,632.5693,128.90
01/11/172,890,192.5492,921.85
01/12/172,858,973.1491,918.12
01/13/172,899,327.3293,215.54
01/16/172,892,450.5692,994.44
01/17/172,848,554.1691,583.14
01/18/172,822,608.3590,748.97
01/19/172,828,115.1590,926.01
01/20/172,854,892.5391,786.93

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite