Bullion Rates > Platinum Price History in Colombian Pesos (COP) for the last 90 days

Platinum Prices in Colombian Pesos (COP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/13/162,727,386.1287,687.50
10/14/162,735,991.2687,964.16
10/17/162,736,641.9187,985.08
10/18/162,749,148.2488,387.17
10/19/162,751,106.9188,450.14
10/20/162,737,933.4388,026.60
10/21/162,733,800.5487,893.73
10/24/162,758,673.8988,693.42
10/25/162,831,866.5591,046.62
10/26/162,863,501.2992,063.70
10/27/162,856,799.0091,848.22
10/28/162,901,283.5893,278.43
10/31/162,951,939.3294,907.05
11/01/163,000,771.1896,477.03
11/02/163,047,667.8997,984.80
11/03/163,063,151.1498,482.60
11/04/163,058,973.7098,348.29
11/07/163,064,694.6998,532.22
11/08/163,052,616.9498,143.91
11/09/162,958,974.1395,133.23
11/10/163,044,376.9497,878.99
11/11/162,930,664.7494,223.06
11/14/162,896,734.7093,132.18
11/15/162,927,676.4594,126.98
11/16/162,947,518.1694,764.91
11/17/162,915,237.8293,727.07
11/18/162,937,130.0994,430.93
11/21/162,947,918.9094,777.79
11/22/162,964,275.1495,303.66
11/23/162,954,446.3394,987.66
11/24/162,906,937.1093,460.20
11/25/162,887,210.1492,825.96
11/28/162,902,396.1093,314.20
11/29/162,919,378.1793,860.19
11/30/162,805,353.8790,194.22
12/01/162,803,958.5190,149.36
12/02/162,868,262.2792,216.77
12/05/162,903,121.7893,337.53
12/06/162,803,559.2990,136.52
12/07/162,816,526.6190,553.43
12/08/162,814,724.7090,495.50
12/09/162,752,392.8288,491.48

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite