Bullion Rates > Platinum Price History in Colombian Pesos (COP) for the last 90 days

Platinum Prices in Colombian Pesos (COP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/162,677,647.1686,088.36
12/27/162,708,906.7887,093.38
12/28/162,727,754.3887,699.34
12/29/162,704,596.2986,954.79
12/30/162,709,175.9487,102.03
01/02/172,713,925.1087,254.72
01/03/172,805,427.1590,196.58
01/04/172,808,038.2990,280.53
01/05/172,835,291.9791,156.75
01/06/172,824,307.3290,803.59
01/09/172,860,418.0491,964.58
01/10/172,896,632.5693,128.90
01/11/172,890,192.5492,921.85
01/12/172,858,973.1491,918.12
01/13/172,899,327.3293,215.54
01/16/172,892,450.5692,994.44
01/17/172,848,554.1691,583.14
01/18/172,822,608.3590,748.97
01/19/172,828,115.1590,926.01
01/20/172,854,892.5391,786.93
01/23/172,882,379.6792,670.66
01/24/172,920,444.6293,894.47
01/25/172,871,448.9692,319.23
01/26/172,873,850.0092,396.42
01/27/172,889,940.6492,913.75
01/30/172,899,536.4693,222.26
01/31/172,909,587.5893,545.41
02/01/172,902,564.2793,319.61
02/02/172,878,304.4292,539.64
02/03/172,860,505.8091,967.40
02/06/172,900,339.7193,248.09
02/07/172,869,849.3792,267.80
02/08/172,931,982.1994,265.42
02/09/172,900,643.5593,257.86
02/10/172,882,127.2892,662.54
02/13/172,864,560.0092,097.74
02/14/172,881,888.0192,654.85
02/15/172,896,515.2493,125.13
02/16/172,914,077.9993,689.78
02/17/172,895,217.0793,083.39
02/20/172,903,648.2593,354.46
02/21/172,912,583.8593,641.75
02/22/172,907,996.5493,494.26
02/23/172,901,014.3693,269.78
02/24/172,973,937.2095,614.30

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite