Bullion Rates > Platinum Price History in Colombian Pesos (COP) for the last 90 days

Platinum Prices in Colombian Pesos (COP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/24/172,973,937.2095,614.30
02/27/172,981,479.0395,856.78
02/28/172,999,607.6396,439.62
03/01/172,983,118.5095,909.49
03/02/172,938,876.2994,487.07
03/03/172,975,029.1895,649.41
03/06/172,914,502.4693,703.43
03/07/172,840,822.0591,334.55
03/08/172,831,695.7391,041.13
03/09/172,804,504.7490,166.92
03/10/172,812,904.1990,436.97
03/13/172,798,420.0889,971.29
03/14/172,812,007.7690,408.15
03/15/172,834,238.8791,122.90
03/16/172,793,605.2089,816.49
03/17/172,807,445.4090,261.47
03/20/172,821,940.3790,727.49
03/21/172,831,201.9791,025.26
03/22/172,808,772.6990,304.14
03/23/172,804,922.6890,180.36
03/24/172,792,650.8689,785.81
03/27/172,827,859.2990,917.79
03/28/172,768,124.7788,997.28
03/29/172,744,380.4888,233.88
03/30/172,735,943.8687,962.64
03/31/172,731,872.0187,831.72
04/03/172,744,324.4988,232.08
04/04/172,752,240.4088,486.58
04/05/172,746,965.6388,317.00
04/06/172,735,583.5687,951.05
04/07/172,733,738.9487,891.75
04/10/172,692,881.0386,578.14
04/11/172,787,033.3689,605.20
04/12/172,793,894.2189,825.78
04/13/172,793,697.2089,819.45
04/14/172,791,193.7189,738.96
04/17/172,809,333.0690,322.16
04/18/172,772,535.1489,139.07
04/19/172,776,998.0489,282.56
04/20/172,788,953.7089,666.94
04/21/172,797,861.4389,953.33
04/24/172,757,823.7888,666.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite