Bullion Rates > Platinum Price History in Colombian Pesos (COP) for the last 90 days

Platinum Prices in Colombian Pesos (COP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/24/172,819,385.5090,645.35
07/25/172,814,021.1090,472.88
07/26/172,807,896.5990,275.97
07/27/172,790,337.5989,711.44
07/28/172,802,371.9890,098.35
07/31/172,808,460.2190,294.09
08/01/172,804,147.2390,155.43
08/02/172,810,463.2090,358.49
08/03/172,843,924.1791,434.29
08/04/172,880,753.9792,618.39
08/07/172,888,092.8292,854.34
08/08/172,912,831.0093,649.69
08/09/172,931,452.7594,248.39
08/10/172,944,106.3494,655.22
08/11/172,925,961.7994,071.86
08/14/172,879,142.6092,566.58
08/15/172,850,659.6591,650.84
08/16/172,913,624.8993,675.22
08/17/172,922,554.5393,962.31
08/18/172,928,584.0794,156.16
08/21/172,931,919.1294,263.39
08/22/172,915,639.5193,739.99
08/23/172,917,093.8093,786.74
08/24/172,904,570.6593,384.11
08/25/172,849,056.1191,599.28
08/28/172,916,304.1393,761.36
08/29/172,919,131.7793,852.27
08/30/172,928,446.4594,151.74
08/31/172,938,386.4794,471.32
09/01/172,951,517.3894,893.49
09/04/172,957,354.7895,081.16
09/05/172,958,690.7495,124.12
09/06/172,928,066.6094,139.53
09/07/172,960,737.8995,189.93
09/08/172,930,598.4294,220.93
09/11/172,897,955.9493,171.45
09/12/172,876,531.4492,482.63
09/13/172,854,899.5291,787.15
09/14/172,851,104.9691,665.15
09/15/172,806,224.4990,222.21
09/18/172,801,323.9290,064.66
09/19/172,761,918.2788,797.73
09/20/172,728,052.4787,708.92
09/21/172,734,297.6587,909.71

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite