Bullion Rates > Platinum Price History in Colombian Pesos (COP) for the last 90 days

Platinum Prices in Colombian Pesos (COP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/24/172,920,444.6293,894.47
01/25/172,871,448.9692,319.23
01/26/172,873,850.0092,396.42
01/27/172,889,940.6492,913.75
01/30/172,899,536.4693,222.26
01/31/172,909,587.5893,545.41
02/01/172,902,564.2793,319.61
02/02/172,878,304.4292,539.64
02/03/172,860,505.8091,967.40
02/06/172,900,339.7193,248.09
02/07/172,869,849.3792,267.80
02/08/172,931,982.1994,265.42
02/09/172,900,643.5593,257.86
02/10/172,882,127.2892,662.54
02/13/172,864,560.0092,097.74
02/14/172,881,888.0192,654.85
02/15/172,896,515.2493,125.13
02/16/172,914,077.9993,689.78
02/17/172,895,217.0793,083.39
02/20/172,903,648.2593,354.46
02/21/172,912,583.8593,641.75
02/22/172,907,996.5493,494.26
02/23/172,901,014.3693,269.78
02/24/172,973,937.2095,614.30
02/27/172,981,479.0395,856.78
02/28/172,999,607.6396,439.62
03/01/172,983,118.5095,909.49
03/02/172,938,876.2994,487.07
03/03/172,975,029.1895,649.41
03/06/172,914,502.4693,703.43
03/07/172,840,822.0591,334.55
03/08/172,831,695.7391,041.13
03/09/172,804,504.7490,166.92
03/10/172,812,904.1990,436.97
03/13/172,798,420.0889,971.29
03/14/172,812,007.7690,408.15
03/15/172,834,238.8791,122.90
03/16/172,793,605.2089,816.49
03/17/172,807,445.4090,261.47
03/20/172,821,940.3790,727.49
03/21/172,831,201.9791,025.26
03/22/172,808,772.6990,304.14
03/23/172,804,922.6890,180.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite