Bullion Rates > Gold Price History in Djibouti Francs (DJF) for March 2016

Gold Price History in Djibouti Francs (DJF) for March 2016

 Gold Price/ozGold Price/gram
03/01/16219,096.027,044.10
03/02/16218,967.277,039.96
03/03/16224,201.497,208.25
03/04/16223,524.267,186.47
03/07/16223,530.637,186.68
03/08/16223,993.657,201.56
03/09/16222,702.207,160.04
03/10/16225,079.367,236.47
03/11/16221,536.447,122.56
03/13/16220,919.157,102.72
03/14/16219,641.157,061.63
03/15/16219,015.177,041.50
03/16/16221,333.887,116.05
03/17/16223,922.727,199.28
03/18/16223,058.017,171.48
03/21/16220,994.327,105.13
03/22/16221,797.327,130.95
03/23/16215,839.946,939.42
03/24/16216,121.086,948.45
03/25/16216,150.756,949.41
03/28/16215,307.336,922.29
03/29/16219,313.787,051.10
03/30/16217,876.497,004.89
03/31/16219,673.567,062.67

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite