Bullion Rates > Gold Price History in Djibouti Francs (DJF) for February 2016

Gold Price History in Djibouti Francs (DJF) for February 2016

  Gold Price/oz Gold Price/gram
02/01/16 200,484 6,445.70
02/02/16 200,602 6,449.51
02/03/16 200,069 6,432.38
02/04/16 205,938 6,621.06
02/05/16 208,409 6,700.50
02/08/16 211,053 6,785.50
02/09/16 209,826 6,746.06
02/10/16 212,966 6,847.01
02/11/16 221,923 7,134.98
02/12/16 219,765 7,065.61
02/15/16 215,611 6,932.04
02/16/16 213,956 6,878.84
02/17/16 215,113 6,916.05
02/18/16 218,743 7,032.74
02/19/16 218,141 7,013.40
02/22/16 214,544 6,897.75
02/23/16 219,215 7,047.93
02/24/16 217,382 6,988.99
02/25/16 218,987 7,040.60
02/26/16 217,164 6,981.98
02/29/16 219,993 7,072.93