Bullion Rates > Gold Price History in Djibouti Francs (DJF) for the last 90 days

Gold Prices in Djibouti Francs (DJF) for the last 90 days

 Gold Price/ozGold Price/gram
08/18/17228,627.327,350.54
08/21/17229,743.447,386.42
08/22/17228,633.287,350.73
08/23/17229,267.347,371.12
08/24/17228,925.717,360.13
08/25/17231,047.947,428.36
08/28/17234,538.387,540.58
08/29/17234,337.777,534.13
08/30/17234,209.127,530.00
08/31/17236,346.497,598.72
09/01/17236,864.937,615.38
09/04/17238,865.727,679.71
09/05/17239,679.767,705.88
09/06/17238,505.967,668.14
09/07/17241,228.647,755.68
09/08/17240,784.347,741.40
09/11/17237,287.017,628.95
09/12/17238,110.957,655.44
09/13/17236,517.627,604.22
09/14/17237,773.657,644.60
09/15/17235,897.027,584.27
09/18/17233,730.447,514.61
09/19/17234,173.777,528.86
09/20/17232,346.477,470.11
09/21/17230,591.787,413.70
09/22/17231,605.347,446.28
09/25/17234,024.977,524.08
09/26/17231,093.867,429.84
09/27/17229,269.177,371.18
09/28/17230,111.067,398.24
09/29/17228,692.397,352.63
10/02/17227,339.087,309.12
10/03/17227,530.417,315.27
10/04/17228,158.317,335.46
10/05/17226,726.037,289.41
10/06/17228,323.457,340.77
10/09/17229,812.247,388.64
10/10/17230,466.987,409.69
10/11/17230,932.197,424.64
10/12/17231,552.277,444.58
10/13/17233,555.137,508.97
10/16/17231,244.877,434.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite