Bullion Rates > Gold Price History in Djibouti Francs (DJF) for the last 90 days

Gold Prices in Djibouti Francs (DJF) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/17224,680.247,223.64
05/02/17224,926.857,231.57
05/03/17221,674.037,126.99
05/04/17219,646.347,061.79
05/05/17219,728.687,064.44
05/08/17219,257.977,049.31
05/09/17218,556.947,026.77
05/10/17218,090.177,011.76
05/11/17218,985.607,040.55
05/12/17219,646.777,061.81
05/15/17220,044.047,074.58
05/16/17221,128.717,109.45
05/17/17225,575.877,252.43
05/18/17222,955.197,168.18
05/19/17224,442.687,216.00
05/22/17225,585.497,252.74
05/23/17223,894.077,198.36
05/24/17224,946.307,232.19
05/25/17224,590.717,220.76
05/26/17226,770.027,290.83
05/29/17226,496.047,282.02
05/30/17225,836.757,260.82
05/31/17226,986.377,297.78
06/01/17226,436.417,280.10
06/02/17228,996.527,362.41
06/05/17228,818.727,356.69
06/06/17231,623.107,446.86
06/07/17230,157.917,399.75
06/08/17228,568.077,348.63
06/09/17226,400.367,278.94
06/12/17226,439.347,280.19
06/13/17226,402.367,279.00
06/14/17225,524.177,250.77
06/15/17224,069.217,203.99
06/16/17223,996.047,201.64
06/19/17222,275.757,146.33
06/20/17222,206.977,144.12
06/21/17223,112.987,173.25
06/22/17223,836.527,196.51
06/23/17224,705.057,224.44
06/26/17222,475.357,152.75
06/27/17222,702.467,160.05
06/28/17223,148.937,174.40

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite