Bullion Rates > Gold Price History in Djibouti Francs (DJF) for the last 90 days

Gold Prices in Djibouti Francs (DJF) for the last 90 days

 Gold Price/ozGold Price/gram
01/23/17218,010.017,009.18
01/24/17216,408.316,957.69
01/25/17214,828.726,906.90
01/26/17212,649.976,836.86
01/27/17213,257.926,856.40
01/30/17213,803.486,873.94
01/31/17216,533.586,961.72
02/01/17216,495.406,960.49
02/02/17217,579.966,995.36
02/03/17218,301.467,018.55
02/06/17221,080.487,107.90
02/07/17220,783.567,098.36
02/08/17222,328.027,148.01
02/09/17219,980.527,072.54
02/10/17220,811.847,099.27
02/13/17219,367.157,052.82
02/14/17219,765.177,065.61
02/15/17220,670.057,094.71
02/16/17221,839.697,132.31
02/17/17220,751.707,097.33
02/20/17221,570.897,123.67
02/21/17221,157.217,110.37
02/22/17221,513.237,121.82
02/23/17223,587.217,188.50
02/24/17224,714.487,224.74
02/27/17224,178.437,207.50
02/28/17223,352.517,180.95
03/01/17222,747.527,161.50
03/02/17220,919.687,102.73
03/03/17220,904.777,102.25
03/06/17219,240.957,048.76
03/07/17217,422.686,990.30
03/08/17216,092.836,947.55
03/09/17214,664.616,901.63
03/10/17215,281.986,921.48
03/13/17215,258.126,920.71
03/14/17214,359.586,891.82
03/15/17218,126.247,012.92
03/16/17219,562.897,059.11
03/17/17218,756.217,033.18
03/20/17220,600.717,092.48
03/21/17222,838.247,164.42
03/22/17223,596.217,188.79
03/23/17222,768.547,162.17

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite