Bullion Rates > Gold Price History in Djibouti Francs (DJF) for the last 90 days

Gold Prices in Djibouti Francs (DJF) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/17222,475.357,152.75
06/27/17222,702.467,160.05
06/28/17223,148.937,174.40
06/29/17222,344.627,148.55
06/30/17221,955.937,136.05
07/03/17218,197.977,015.23
07/04/17218,565.187,027.03
07/05/17219,107.047,044.45
07/06/17218,751.137,033.01
07/07/17216,660.426,965.79
07/10/17217,322.856,987.09
07/11/17217,549.716,994.39
07/12/17218,221.437,015.98
07/13/17217,921.267,006.33
07/14/17219,952.427,071.63
07/17/17220,904.187,102.23
07/18/17222,343.847,148.52
07/19/17222,097.797,140.61
07/20/17222,562.397,155.55
07/21/17224,647.287,222.58
07/24/17224,274.407,210.59
07/25/17223,286.967,178.84
07/26/17225,211.877,240.73
07/27/17224,821.867,228.19
07/28/17226,642.287,286.72
07/31/17225,700.607,256.44
08/01/17226,640.217,286.65
08/02/17226,445.077,280.38
08/03/17226,521.827,282.85
08/04/17225,008.847,234.20
08/07/17225,026.397,234.77
08/08/17225,491.947,249.73
08/09/17228,553.667,348.17
08/10/17230,323.847,405.08
08/11/17230,691.227,416.89
08/14/17228,488.787,346.08
08/15/17226,431.287,279.93
08/16/17228,255.037,338.57
08/17/17229,072.147,364.84
08/18/17228,627.327,350.54
08/21/17229,743.447,386.42
08/22/17228,633.287,350.73

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite