Bullion Rates > Gold Price History in Djibouti Francs (DJF) for the last 90 days

Gold Prices in Djibouti Francs (DJF) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/16201,276.536,471.19
12/21/16202,271.166,503.17
12/22/16201,832.046,489.05
12/23/16202,926.646,524.24
12/26/16201,649.786,483.19
12/27/16202,457.136,509.15
12/28/16202,918.196,523.97
12/29/16206,756.466,647.37
12/30/16204,754.626,583.01
01/02/17204,711.326,581.62
01/03/17205,887.666,619.44
01/04/17206,641.056,643.66
01/05/17209,634.786,739.91
01/06/17208,651.036,708.29
01/09/17211,324.616,794.24
01/10/17212,515.606,832.54
01/11/17213,264.746,856.62
01/12/17212,645.206,836.70
01/13/17214,379.436,892.46
01/16/17215,331.146,923.06
01/17/17217,718.856,999.82
01/18/17215,451.156,926.92
01/19/17215,612.906,932.12
01/20/17216,524.006,961.41
01/23/17218,010.017,009.18
01/24/17216,408.316,957.69
01/25/17214,828.726,906.90
01/26/17212,649.976,836.86
01/27/17213,257.926,856.40
01/30/17213,803.486,873.94
01/31/17216,533.586,961.72
02/01/17216,495.406,960.49
02/02/17217,579.966,995.36
02/03/17218,301.467,018.55
02/06/17221,080.487,107.90
02/07/17220,783.567,098.36
02/08/17222,328.027,148.01
02/09/17219,980.527,072.54
02/10/17220,811.847,099.27
02/13/17219,367.157,052.82
02/14/17219,765.177,065.61
02/15/17220,670.057,094.71
02/16/17221,839.697,132.31
02/17/17220,751.707,097.33

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite