Bullion Rates > Gold Price History in Djibouti Francs (DJF) for the last 90 days

Gold Prices in Djibouti Francs (DJF) for the last 90 days

 Gold Price/ozGold Price/gram
03/01/17222,747.527,161.50
03/02/17220,919.687,102.73
03/03/17220,904.777,102.25
03/06/17219,240.957,048.76
03/07/17217,422.686,990.30
03/08/17216,092.836,947.55
03/09/17214,664.616,901.63
03/10/17215,281.986,921.48
03/13/17215,258.126,920.71
03/14/17214,359.586,891.82
03/15/17218,126.247,012.92
03/16/17219,562.897,059.11
03/17/17218,756.217,033.18
03/20/17220,600.717,092.48
03/21/17222,838.247,164.42
03/22/17223,596.217,188.79
03/23/17222,768.547,162.17
03/24/17222,589.817,156.43
03/27/17224,470.757,216.90
03/28/17224,024.937,202.57
03/29/17224,168.627,207.19
03/30/17222,491.517,153.27
03/31/17223,359.417,181.17
04/03/17224,040.447,203.07
04/04/17224,590.247,220.74
04/05/17224,404.757,214.78
04/06/17223,774.837,194.53
04/07/17224,229.967,209.16
04/10/17224,573.917,220.22
04/11/17228,034.277,331.47
04/12/17230,209.287,401.40
04/13/17230,159.737,399.81
04/14/17229,786.137,387.80
04/17/17229,876.447,390.70
04/18/17230,503.447,410.86
04/19/17228,684.877,352.39
04/20/17229,070.877,364.80
04/21/17229,475.907,377.82
04/24/17228,004.247,330.51
04/25/17225,914.117,263.31
04/26/17226,613.227,285.78
04/27/17225,831.017,260.64
04/28/17226,746.687,290.07

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite