Bullion Rates > Gold Price History in Djibouti Francs (DJF) for the last 90 days

Gold Prices in Djibouti Francs (DJF) for the last 90 days

 Gold Price/ozGold Price/gram
10/10/16222,713.577,160.41
10/11/16222,716.137,160.49
10/12/16224,176.447,207.44
10/13/16225,087.037,236.72
10/14/16222,294.107,146.92
10/17/16223,129.607,173.78
10/18/16224,931.717,231.72
10/19/16225,599.527,253.19
10/20/16225,775.817,258.86
10/21/16226,346.557,277.21
10/24/16224,750.237,225.89
10/25/16226,566.137,284.27
10/26/16225,028.887,234.85
10/27/16225,478.067,249.29
10/28/16228,249.197,338.38
10/31/16227,028.857,299.15
11/01/16229,610.517,382.15
11/02/16231,931.267,456.76
11/03/16231,573.697,445.27
11/04/16232,780.247,484.06
11/07/16227,848.647,325.50
11/08/16227,984.557,329.87
11/09/16228,397.267,343.14
11/10/16225,032.087,234.95
11/11/16217,919.457,006.27
11/14/16218,310.417,018.84
11/15/16219,603.637,060.42
11/16/16218,882.417,037.23
11/17/16217,298.846,986.32
11/18/16216,004.516,944.71
11/21/16216,863.356,972.32
11/22/16216,675.196,966.27
11/23/16212,259.826,824.31
11/24/16210,465.726,766.63
11/25/16211,919.476,813.37
11/28/16213,493.946,863.99
11/29/16212,555.356,833.81
11/30/16209,984.256,751.15
12/01/16209,708.836,742.30
12/02/16210,526.096,768.57
12/05/16209,476.946,734.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite