Bullion Rates > Gold Price History in Djibouti Francs (DJF) for December 2015

Gold Price History in Djibouti Francs (DJF) for December 2015

 Gold Price/ozGold Price/gram
12/01/15189,245.706,084.39
12/02/15186,881.396,008.38
12/03/15182,061.965,853.43
12/04/15193,154.286,210.05
12/07/15189,829.896,103.17
12/08/15190,616.866,128.47
12/09/15189,032.086,077.52
12/10/15190,140.326,113.15
12/11/15190,752.646,132.84
12/14/15187,960.506,043.07
12/15/15189,481.216,091.96
12/16/15188,820.896,070.73
12/17/15186,338.685,990.93
12/18/15189,376.596,088.60
12/21/15190,630.426,128.91
12/22/15190,261.196,117.04
12/23/15190,353.906,120.02
12/24/15190,650.516,129.56
12/25/15191,259.176,149.13
12/28/15189,580.466,095.15
12/29/15190,738.026,132.37
12/30/15188,554.096,062.15
12/31/15189,439.756,090.63

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite