Bullion Rates > Gold Price History in Djibouti Francs (DJF) for September 2016

Gold Price History in Djibouti Francs (DJF) for September 2016

 Gold Price/ozGold Price/gram
09/01/16233,763.937,515.68
09/02/16235,536.437,572.67
09/05/16235,521.097,572.18
09/06/16239,897.117,712.87
09/07/16239,275.837,692.90
09/08/16237,499.177,635.78
09/09/16235,623.047,575.46
09/12/16235,130.197,559.61
09/13/16233,930.587,521.04
09/14/16235,170.517,560.91
09/15/16234,039.407,524.54
09/16/16232,974.977,490.32
09/19/16233,803.227,516.95
09/20/16234,115.327,526.98
09/21/16238,665.767,673.28
09/22/16238,800.907,677.63
09/23/16238,175.907,657.53
09/26/16237,861.527,647.43
09/27/16236,298.017,597.16
09/28/16235,294.277,564.89
09/29/16235,012.307,555.82
09/30/16233,140.967,495.66

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite