Bullion Rates > Gold Price History in Djibouti Francs (DJF) for August 2016

Gold Price History in Djibouti Francs (DJF) for August 2016

 Gold Price/ozGold Price/gram
08/01/16240,340.447,727.12
08/02/16242,433.287,794.41
08/03/16241,244.507,756.19
08/04/16241,759.857,772.76
08/05/16237,486.617,635.37
08/08/16237,288.737,629.01
08/09/16238,081.237,654.49
08/10/16239,390.307,696.58
08/11/16237,790.147,645.13
08/12/16237,182.017,625.58
08/15/16239,651.807,704.98
08/16/16239,223.077,691.20
08/17/16239,711.177,706.89
08/18/16240,660.907,737.43
08/19/16238,465.087,666.83
08/22/16237,964.177,650.73
08/23/16237,942.937,650.04
08/24/16235,344.977,566.52
08/25/16235,029.407,556.37
08/26/16234,870.827,551.27
08/29/16235,287.827,564.68
08/30/16233,092.527,494.10
08/31/16232,643.057,479.65

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite