Bullion Rates > Gold Price History in Djibouti Francs (DJF) for December 2016

Gold Price History in Djibouti Francs (DJF) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 209,709 6,742.30
12/02/16 210,526 6,768.57
12/05/16 209,477 6,734.84
12/06/16 209,300 6,729.17
12/07/16 208,722 6,710.57
12/08/16 209,199 6,725.89
12/09/16 206,909 6,652.29
12/11/16 206,799 6,648.74
12/12/16 207,942 6,685.48
12/13/16 207,027 6,656.07
12/14/16 204,503 6,574.91
12/15/16 201,942 6,492.60
12/16/16 202,719 6,517.55
12/19/16 204,916 6,588.20
12/20/16 201,277 6,471.19
12/21/16 202,271 6,503.17
12/22/16 201,832 6,489.05
12/23/16 202,927 6,524.24
12/26/16 201,650 6,483.19
12/27/16 202,457 6,509.15
12/28/16 202,918 6,523.97
12/29/16 206,756 6,647.37
12/30/16 204,755 6,583.01