Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for March 2016

Gold Price History in Cape Verde Escudos (CVE) for March 2016

 Gold Price/ozGold Price/gram
03/01/16125,033.634,019.92
03/02/16125,913.014,048.20
03/03/16127,889.234,111.73
03/04/16126,672.584,072.62
03/07/16126,885.214,079.45
03/08/16126,215.194,057.91
03/09/16125,616.074,038.65
03/10/16128,022.214,116.01
03/11/16123,650.123,975.44
03/13/16123,532.713,971.67
03/14/16122,692.553,944.66
03/15/16122,404.493,935.40
03/16/16123,920.203,984.13
03/17/16122,674.453,944.08
03/18/16122,459.473,937.16
03/21/16122,390.443,934.94
03/22/16122,804.073,948.24
03/23/16119,907.073,855.10
03/24/16120,147.813,862.84
03/25/16119,610.043,845.55
03/28/16120,245.133,865.97
03/29/16122,544.473,939.90
03/30/16119,348.883,837.16
03/31/16119,421.943,839.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite