Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for July 2016

Gold Price History in Cape Verde Escudos (CVE) for July 2016

  Gold Price/oz Gold Price/gram
07/01/16 132,850 4,271.22
07/04/16 133,580 4,294.71
07/05/16 135,068 4,342.54
07/06/16 135,506 4,356.61
07/07/16 135,852 4,367.73
07/08/16 136,113 4,376.15
07/11/16 135,220 4,347.43
07/12/16 132,846 4,271.09
07/13/16 133,464 4,290.98
07/14/16 132,416 4,257.26
07/15/16 132,985 4,275.56
07/18/16 131,991 4,243.61
07/19/16 133,378 4,288.21
07/20/16 131,834 4,238.57
07/21/16 133,197 4,282.38
07/22/16 132,494 4,259.77
07/25/16 132,055 4,245.66
07/26/16 132,587 4,262.76
07/27/16 134,435 4,322.18
07/28/16 132,971 4,275.13
07/29/16 133,414 4,289.35