Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for December 2015

Gold Price History in Cape Verde Escudos (CVE) for December 2015

 Gold Price/ozGold Price/gram
12/01/15110,918.813,566.12
12/02/15109,506.753,520.72
12/03/15107,157.523,445.19
12/04/15109,505.973,520.70
12/07/15109,045.583,505.90
12/08/15108,802.833,498.09
12/09/15107,422.583,453.72
12/10/15107,335.713,450.92
12/11/15106,853.143,435.41
12/14/15106,293.153,417.40
12/15/15106,713.433,430.92
12/16/15107,381.923,452.41
12/17/15106,683.283,429.95
12/18/15108,262.303,480.71
12/21/15108,987.673,504.03
12/22/15107,978.263,471.58
12/23/15108,148.443,477.05
12/24/15108,171.703,477.80
12/25/15108,308.853,482.21
12/28/15107,116.473,443.87
12/29/15107,921.153,469.75
12/30/15107,160.453,445.29
12/31/15107,726.823,463.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite