Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for May 2016

Gold Price History in Cape Verde Escudos (CVE) for May 2016

  Gold Price/oz Gold Price/gram
05/02/16 123,561 3,972.58
05/03/16 123,347 3,965.71
05/04/16 122,827 3,948.96
05/05/16 123,574 3,973.01
05/06/16 124,225 3,993.92
05/09/16 122,114 3,926.06
05/10/16 122,806 3,948.29
05/11/16 123,568 3,972.80
05/12/16 121,912 3,919.57
05/13/16 123,189 3,960.61
05/16/16 124,150 3,991.52
05/17/16 124,013 3,987.10
05/18/16 122,945 3,952.77
05/19/16 123,389 3,967.05
05/20/16 123,188 3,960.59
05/23/16 122,171 3,927.88
05/24/16 121,536 3,907.49
05/25/16 120,763 3,882.61
05/26/16 120,076 3,860.55
05/27/16 119,653 3,846.92
05/30/16 119,347 3,837.11
05/31/16 120,194 3,864.34