Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for May 2016

Gold Price History in Cape Verde Escudos (CVE) for May 2016

 Gold Price/ozGold Price/gram
05/02/16123,561.013,972.58
05/03/16123,347.403,965.71
05/04/16122,826.523,948.96
05/05/16123,574.353,973.01
05/06/16124,224.693,993.92
05/09/16122,114.203,926.06
05/10/16122,805.613,948.29
05/11/16123,567.853,972.80
05/12/16121,912.283,919.57
05/13/16123,188.673,960.61
05/16/16124,150.273,991.52
05/17/16124,012.643,987.10
05/18/16122,944.853,952.77
05/19/16123,388.913,967.05
05/20/16123,188.163,960.59
05/23/16122,170.673,927.88
05/24/16121,536.383,907.49
05/25/16120,762.623,882.61
05/26/16120,076.503,860.55
05/27/16119,652.673,846.92
05/30/16119,347.493,837.11
05/31/16120,194.403,864.34

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite