Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for June 2016

Gold Price History in Cape Verde Escudos (CVE) for June 2016

 Gold Price/ozGold Price/gram
06/01/16119,453.803,840.53
06/02/16119,433.123,839.86
06/03/16121,042.193,891.60
06/06/16120,853.803,885.54
06/07/16120,928.483,887.94
06/08/16122,121.673,926.30
06/09/16123,610.993,974.19
06/10/16124,206.683,993.34
06/13/16126,869.354,078.94
06/14/16125,568.374,037.12
06/15/16125,741.194,042.67
06/16/16125,238.324,026.51
06/17/16128,556.814,133.20
06/20/16125,745.234,042.80
06/21/16123,869.283,982.49
06/22/16123,037.153,955.74
06/23/16122,315.753,932.54
06/24/16132,599.634,263.18
06/27/16132,646.144,264.67
06/28/16131,929.724,241.64
06/29/16132,064.114,245.96
06/30/16131,314.274,221.85

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite