Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
02/28/17130,455.444,194.24
03/01/17130,510.674,196.02
03/02/17129,426.304,161.15
03/03/17129,824.954,173.97
03/06/17128,404.314,128.29
03/07/17126,999.024,083.11
03/08/17126,222.304,058.14
03/09/17125,698.334,041.29
03/10/17126,059.824,052.92
03/13/17124,865.884,014.53
03/14/17124,404.563,999.70
03/15/17126,610.314,070.62
03/16/17127,564.194,101.28
03/17/17125,851.844,046.23
03/20/17126,829.744,077.67
03/21/17128,309.144,125.23
03/22/17128,033.354,116.37
03/23/17127,568.514,101.42
03/24/17127,466.174,098.13
03/27/17128,621.964,135.29
03/28/17127,365.094,094.88
03/29/17128,261.014,123.69
03/30/17127,898.124,112.02
03/31/17129,377.764,159.59
04/03/17129,772.264,172.28
04/04/17130,505.324,195.84
04/05/17130,397.534,192.38
04/06/17129,555.794,165.32
04/07/17129,819.334,173.79
04/10/17131,127.984,215.86
04/11/17133,058.274,277.92
04/12/17134,108.554,311.69
04/13/17133,933.574,306.06
04/14/17133,883.344,304.45
04/17/17133,747.724,300.09
04/18/17134,069.064,310.42
04/19/17132,499.484,259.96
04/20/17132,338.714,254.79
04/21/17132,560.424,261.92
04/24/17131,851.464,239.12
04/25/17128,835.674,142.16
04/26/17128,363.824,126.99
04/27/17128,591.064,134.30
04/28/17128,929.904,145.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite