Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/16119,660.503,847.17
12/27/16118,703.073,816.39
12/28/16117,624.043,781.70
12/29/16121,755.513,914.53
12/30/16120,112.753,861.71
01/02/17120,159.743,863.23
01/03/17122,082.913,925.06
01/04/17122,529.633,939.42
01/05/17124,304.843,996.49
01/06/17123,567.323,972.78
01/09/17123,402.643,967.49
01/10/17124,098.123,989.85
01/11/17124,535.534,003.91
01/12/17124,948.964,017.20
01/13/17124,312.983,996.76
01/16/17124,985.144,018.37
01/17/17127,099.964,086.36
01/18/17124,606.824,006.20
01/19/17124,751.114,010.84
01/20/17126,040.494,052.30
01/23/17126,016.214,051.52
01/24/17124,582.524,005.42
01/25/17123,553.213,972.33
01/26/17122,476.943,937.73
01/27/17123,339.653,965.46
01/30/17123,655.123,975.60
01/31/17125,234.174,026.37
02/01/17125,212.094,025.66
02/02/17125,839.374,045.83
02/03/17126,256.534,059.24
02/06/17127,863.904,110.92
02/07/17126,385.894,063.40
02/08/17127,269.904,091.82
02/09/17127,130.734,087.35
02/10/17128,078.794,117.83
02/13/17127,695.494,105.51
02/14/17128,237.324,122.93
02/15/17129,008.774,147.73
02/16/17129,407.594,160.55
02/17/17128,089.594,118.18
02/20/17128,952.554,145.92
02/21/17128,711.744,138.18
02/22/17129,774.044,172.33
02/23/17130,926.594,209.39
02/24/17131,545.434,229.28

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite