Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/16124,024.253,987.47
10/12/16125,760.634,043.30
10/13/16125,701.134,041.39
10/14/16124,812.004,012.80
10/17/16126,151.754,055.87
10/18/16127,225.474,090.39
10/19/16127,603.304,102.54
10/20/16127,568.744,101.43
10/21/16128,234.394,122.83
10/24/16128,210.164,122.05
10/25/16129,131.394,151.67
10/26/16128,014.734,115.77
10/27/16128,384.374,127.65
10/28/16129,743.974,171.37
10/31/16127,746.414,107.14
11/01/16129,264.374,155.95
11/02/16128,856.574,142.84
11/03/16129,377.414,159.58
11/04/16129,413.654,160.75
11/07/16127,933.334,113.15
11/08/16127,778.434,108.17
11/09/16129,134.284,151.76
11/10/16127,632.544,103.48
11/11/16124,337.963,997.56
11/14/16125,436.074,032.86
11/15/16126,375.714,063.07
11/16/16126,266.054,059.55
11/17/16126,313.574,061.08
11/18/16124,988.174,018.46
11/21/16125,885.704,047.32
11/22/16125,887.974,047.39
11/23/16124,176.003,992.35
11/24/16123,719.773,977.68
11/25/16123,515.903,971.13
11/28/16124,073.073,989.04
11/29/16123,094.783,957.59
11/30/16122,993.233,954.32
12/01/16121,214.543,897.14
12/02/16122,242.313,930.18
12/05/16119,908.843,855.16
12/06/16120,427.603,871.84
12/07/16120,417.113,871.50
12/08/16121,641.933,910.88
12/09/16121,395.733,902.96

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite