Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
01/23/17126,016.214,051.52
01/24/17124,582.524,005.42
01/25/17123,553.213,972.33
01/26/17122,476.943,937.73
01/27/17123,339.653,965.46
01/30/17123,655.123,975.60
01/31/17125,234.174,026.37
02/01/17125,212.094,025.66
02/02/17125,839.374,045.83
02/03/17126,256.534,059.24
02/06/17127,863.904,110.92
02/07/17126,385.894,063.40
02/08/17127,269.904,091.82
02/09/17127,130.734,087.35
02/10/17128,078.794,117.83
02/13/17127,695.494,105.51
02/14/17128,237.324,122.93
02/15/17129,008.774,147.73
02/16/17129,407.594,160.55
02/17/17128,089.594,118.18
02/20/17128,952.554,145.92
02/21/17128,711.744,138.18
02/22/17129,774.044,172.33
02/23/17130,926.594,209.39
02/24/17131,545.434,229.28
02/27/17131,059.834,213.67
02/28/17130,455.444,194.24
03/01/17130,510.674,196.02
03/02/17129,426.304,161.15
03/03/17129,824.954,173.97
03/06/17128,404.314,128.29
03/07/17126,999.024,083.11
03/08/17126,222.304,058.14
03/09/17125,698.334,041.29
03/10/17126,059.824,052.92
03/13/17124,865.884,014.53
03/14/17124,404.563,999.70
03/15/17126,610.314,070.62
03/16/17127,564.194,101.28
03/17/17125,851.844,046.23
03/20/17126,829.744,077.67
03/21/17128,309.144,125.23
03/22/17128,033.354,116.37

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite